Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YITAI COAL YITAI COAL
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 15:59
Last (HKD): 5.890 Change: +0.190 High: 5.890 Remarks: -
Change (%): +3.33 Low: 5.500
Open 5.500 Yesterday's Close 5.700
Buy Price 5.560 Sell Price 5.890
Buy Volume ('000) 7.3 Sell Volume ('000) 1.8
Cumulative Volume ('000) 3.9 Cumulative Value 21,678
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.50576 Trailing EPS (HKD) e 1.49309 NAV (HKD) b 12.2882
PE a 3.912 Trailing PE f 3.945 Price / NAV b 0.4793
Dividend (HKD) d 0.566997 Cash In Hand (HKD) g 5.3857 Issued & Paid-up Shares c 326,007,000
Dividend Yield (%) d 9.626 Price / Cash In Hand g 1.094 Treasury Shares h -
Beta - 75 Daysi 0.660 R-Squared - 75 Days(%)i 8.03 Market Cap (M) 19,166.101
Beta - 500 Daysi 0.951 R-Squared - 500 Days (%)i 18.77 Enterprise Value (M) 60,562.827
Piotroski F Score 6 Exchange Code 3948 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 32.49 6-Month VWAP 6.614 Free Float (%) 29.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YITAI COAL HKEx 19,166.101 3.912 3.945 0.4793 9.626
Industry Coal HKEx 18,507.834 5.802 5.623 0.6841 6.503
Local Peer CHINA SHENHUA HKEx 309,084.073 5.949 5.709 0.7766 6.629
Local Peer YANCOAL AUS HKEx 39,440.598 7.910 7.910 1.2261 5.150
Local Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Local Peer YANZHOU COAL HKEx 31,191.327 3.330 3.337 0.5008 9.679
Local Peer SHOUGANG RES HKEx 8,695.018 7.901 7.901 0.5652 10.244
Local Peer AGRITRADE RES HKEx 6,055.756 5.670 5.670 1.3606 0.526
Local Peer KINETIC M&E HKEx 3,624.900 3.793 3.792 1.7902 10.465
Local Peer FS ANTHRACITE HKEx 1,490.994 6.274 6.274 -4.7368 -
Local Peer E-COMMODITIES HKEx 1,218.624 1.385 1.385 0.3755 18.119
Local Peer MONGOL MINING HKEx 936.554 1.444 1.444 0.1613 -
Local Peer KING STONE ENGY HKEx 799.147 - - 1.5040 -
Local Peer CHINA QINFA HKEx 685.688 0.386 0.386 -1.0323 -
Other Local Peers HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), ROSAN RES (HKEx), UP ENERGY DEV (HKEx)
Global Peer Bayan Resources Tbk. IDX 54,666,612.000 7.673 9.269 7.0651 7.747
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,830.991 18.104 16.274 1.4017 2.775
Global Peer YANCOAL AUSTRALIA LTD ASX 4,542.314 5.331 5.331 0.7783 7.641
Global Peer Adaro Energy Tbk. IDX 33,425,370.000 5.621 5.039 0.6250 8.627
Global Peer WHITEHAVEN COAL LIMITED ASX 3,240.164 - - - 15.751
Global Peer BANPU SET 61,943.160 9.254 12.420 0.7328 5.417
Global Peer PEABODY ENERGY CO NYSE 1,987.048 3.706 4.117 0.6256 2.695
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,920.729 5.361 4.259 1.4047 13.805
Global Peer Bukit Asam Tbk. IDX 25,824,020.437 5.140 5.483 1.4936 13.862
Global Peer ARCH COAL INC NYSE 1,249.247 3.997 3.622 1.7899 2.284
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), LANNA (SET), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), BATHURST RESOURCES LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), TIGERS REALM COAL LTD (ASX), MC MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), EARTH (SET), FORESIGHT ENERGY LLC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), ASPIRE MINING LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), BOWEN COKING COAL LTD (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.61 %
10 Days -+0.110
+1.90 %
20 Days --0.530
-8.26 %
Medium Term Return 3 Months --0.810
-12.09 %
6 Months --0.160
-2.64 %
1 Year --1.610
-21.47 %
Long Term Return 2 Years --2.170
-26.92 %
3 Years -+0.940
+18.99 %
5 Years 0.273-6.530
-50.38 %
Annualised Return Annualised --
-13.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.190 - 7.690 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +13.49
Change From 1 Year High -1.800 % Change From 1 Year High (%) -23.41
2 Years Range 5.190 - 13.000 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +13.49
Change From 2 Years High -7.110 % Change From 2 Years High (%) -54.69
5 Years Range 3.730 - 13.020 Change From 5 Years Low +2.160 % Change From 5 Years Low (%) +57.91
Change From 5 Years High -7.130 % Change From 5 Years High (%) -54.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inner Mongolia Yitai Coal Co., Ltd. engages in the production, transportation, and sale of coal. It operates through the following segments: Coal, Coal-Related Chemical Products, Transportation Services, and Others. The Coal segment refers to the mining and sale of coal products. The Coal-Related Chemical Products segment is the production and sale of coal-based synthetic fuel. The Transportation Services segment provides road and railway transportation services to coal companies. The Others segment consists of immaterial businesses. The company was founded in August 1997 and is headquartered in Ordos, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 5.500 5.890 5.500 5.890 3,900 5.5585
16 Aug 2019 6.340 6.340 5.490 5.700 18,900 5.6337
15 Aug 2019 5.360 5.550 5.360 5.370 28,300 5.3784
14 Aug 2019 5.350 5.850 5.350 5.450 7,600 5.7870
13 Aug 2019 5.740 5.750 5.480 5.740 2,200 5.7295
12 Aug 2019 5.740 5.740 5.740 5.740 31,100 5.7400
09 Aug 2019 5.700 5.800 5.700 5.740 52,600 5.7673
08 Aug 2019 5.760 5.760 5.760 5.760 - -
07 Aug 2019 5.520 5.760 5.520 5.760 86,000 5.6552
06 Aug 2019 5.480 5.840 5.480 5.530 39,600 5.6790
05 Aug 2019 5.540 5.540 5.340 5.480 42,000 5.4871
02 Aug 2019 5.780 5.780 5.780 5.780 - -
01 Aug 2019 5.970 6.030 5.760 5.760 64,800 5.8799
31 Jul 2019 5.940 5.940 5.800 5.800 10,100 5.9386
30 Jul 2019 6.040 6.040 5.860 5.980 18,900 6.0237
29 Jul 2019 6.130 6.130 6.010 6.010 51,600 6.0439
26 Jul 2019 6.050 6.130 6.010 6.020 37,900 6.1071
25 Jul 2019 6.090 6.220 6.000 6.000 76,600 6.0701
24 Jul 2019 6.190 6.400 6.010 6.080 37,700 6.1900
23 Jul 2019 6.410 6.410 6.200 6.200 5,700 6.3902
22 Jul 2019 6.420 6.420 6.420 6.420 - -
19 Jul 2019 6.420 6.460 6.340 6.420 13,400 6.4062
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
5.480 6.340 5.350 5.890 270,200 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
6.410 6.410 5.350 5.480 345,300 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
6.100 6.390 5.350 6.420 868,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.