Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YITAI COAL YITAI COAL
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 4.990 Change: +0.040 High: 5.090 Remarks: -
Change (%): +0.81 Low: 4.850
Open 5.060 Yesterday's Close 4.950
Buy Price 4.980 Sell Price 4.990
Buy Volume ('000) 3.7 Sell Volume ('000) 16.9
Cumulative Volume ('000) 54.2 Cumulative Value 272,884
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.52654 Trailing EPS (HKD) e 1.08878 NAV (HKD) b 11.6581
PE a 3.269 Trailing PE f 4.583 Price / NAV b 0.4280
Dividend (HKD) d 0.566997 Cash In Hand (HKD) g 5.2779 Issued & Paid-up Shares c 326,007,000
Dividend Yield (%) d 11.363 Price / Cash In Hand g 0.945 Treasury Shares h -
Beta - 75 Daysi 0.006 R-Squared - 75 Days(%)i - Market Cap (M) 16,237.495
Beta - 500 Daysi 0.446 R-Squared - 500 Days (%)i 7.12 Enterprise Value (M) 55,563.067
Piotroski F Score 6 Exchange Code 3948 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 27.04 6-Month VWAP 5.259 Free Float (%) 40.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YITAI COAL HKEx 16,237.495 3.269 4.583 0.4280 11.363
Industry Coal HKEx 16,201.799 5.219 5.629 0.5759 9.087
Local Peer CHINA SHENHUA HKEx 264,133.622 5.585 6.052 0.6606 10.295
Local Peer YANCOAL AUS HKEx 33,461.705 8.547 8.547 0.9916 -
Local Peer YANZHOU COAL HKEx 30,715.200 2.885 2.885 0.5074 10.127
Local Peer CHINA COAL HKEx 25,854.387 3.679 3.679 0.2382 7.142
Local Peer SHOUGANG RES HKEx 8,535.962 7.485 7.485 0.5443 10.683
Local Peer KINETIC M&E HKEx 2,739.750 2.899 2.900 1.0844 13.846
Local Peer FS ANTHRACITE HKEx 1,380.550 - - -3.2510 -
Local Peer E-COMMODITIES HKEx 593.034 1.898 1.898 0.1818 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer AGRITRADE RES HKEx 529.082 0.495 0.578 0.1192 6.024
Local Peer KING STONE ENGY HKEx 503.014 - - 1.1405 -
Local Peer SOUTHERN ENERGY HKEx 488.240 1.998 2.224 0.3340 -
Other Local Peers MONGOL MINING (HKEx), CHINA LEON (HKEx), TAUNG GOLD (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer Bayan Resources Tbk. IDX 46,666,620.000 14.772 18.790 5.3181 -
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,783.112 19.529 39.948 1.3564 2.903
Global Peer Adaro Energy Tbk. IDX 33,265,440.000 5.820 6.100 0.5458 -
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 -
Global Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 -
Global Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,541.275 2.920 6.178 0.4733 33.112
Global Peer BANPU SET 31,969.917 - 131.102 0.3847 10.317
Global Peer NEW HOPE CORPORATION ASX 1,181.025 5.688 7.371 0.6048 11.965
Global Peer WARRIOR MET COAL INC NYSE 763.422 2.530 3.588 0.9724 1.338
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Resource Alam Indonesia Tbk. (IDX), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), WOLLONGONG COAL LIMITED (ASX), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-4.41 %
10 Days --0.340
-6.38 %
20 Days --0.440
-8.10 %
Medium Term Return 3 Months 0.383-0.460
-1.41 %
6 Months 0.383-0.100
+5.56 %
1 Year 0.383-1.790
-20.75 %
Long Term Return 2 Years 0.953-3.760
-32.08 %
3 Years 0.953-1.890
-13.62 %
5 Years 0.963-0.960
+0.05 %
Annualised Return Annualised --
+0.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.850 - 6.830 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +2.89
Change From 1 Year High -1.840 % Change From 1 Year High (%) -26.94
2 Years Range 4.850 - 9.260 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +2.89
Change From 2 Years High -4.270 % Change From 2 Years High (%) -46.11
5 Years Range 3.730 - 13.000 Change From 5 Years Low +1.260 % Change From 5 Years Low (%) +33.78
Change From 5 Years High -8.010 % Change From 5 Years High (%) -61.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inner Mongolia Yitai Coal Co., Ltd. engages in the production, transportation, and sale of coal. It operates through the following segments: Coal, Coal-Related Chemical Products and Transportation Services. The Coal segment refers to the mining and sale of coal products. The Coal-Related Chemical Products segment is the production and sale of coal-based synthetic fuel. The Transportation Services segment provides road and railway transportation services to coal companies. The company was founded in August 1997 and is headquartered in Ordos, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 5.060 5.090 4.850 4.990 54,200 5.0348
02 Jul 2020 4.950 4.950 4.850 4.950 27,100 4.8874
30 Jun 2020 4.960 4.960 4.900 4.950 38,400 4.9399
29 Jun 2020 5.110 5.110 4.940 4.950 106,500 5.0143
26 Jun 2020 5.170 5.240 5.130 5.220 60,700 5.1310
24 Jun 2020 5.150 5.190 5.150 5.170 11,800 5.1703
23 Jun 2020 5.200 5.200 5.200 5.200 - -
22 Jun 2020 5.300 5.300 5.210 5.210 7,700 5.2645
19 Jun 2020 5.330 5.330 5.330 5.330 - -
18 Jun 2020 5.150 5.330 5.120 5.330 64,900 5.1324
17 Jun 2020 5.180 5.180 5.150 5.160 16,700 5.1592
16 Jun 2020 5.180 5.490 5.050 5.130 47,700 5.1231
15 Jun 2020 5.200 5.200 5.120 5.180 15,200 5.1791
12 Jun 2020 5.230 5.230 5.110 5.110 2,200 5.2191
11 Jun 2020 5.450 5.450 5.450 5.450 - -
10 Jun 2020 5.410 5.530 5.410 5.450 3,600 5.4567
09 Jun 2020 5.430 5.430 5.380 5.380 19,400 5.4241
08 Jun 2020 5.300 5.540 5.300 5.530 21,000 5.3114
05 Jun 2020 5.430 5.430 5.430 5.430 - -
04 Jun 2020 5.400 5.620 5.400 5.430 70,200 5.5596
03 Jun 2020 5.350 5.410 5.350 5.400 42,000 5.3537
02 Jun 2020 5.300 5.350 5.300 5.350 40,100 5.3084
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
5.150 5.330 4.850 4.990 371,300 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
5.400 5.620 4.850 5.160 196,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
5.200 5.330 4.850 5.400 1,125,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.