Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.3
17.8 (0.60%)

 

  • STI Straits Times Index
    2,963.3
    17.8 (0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    10.2 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,446.3
    55.0 (0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.5
    -1.0 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.8
    -31.4 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,398.4M
  • Value: 753.0M
  • Rise: 194
  • Fall: 125
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.056+0.006
China Env Res0.025+0.012
Asian Micro0.021-0.003
Jiutian Chemical0.107+0.001
Artivision Tech0.011-0.001
The Place Hldg0.145-0.020
Samko Timber0.049+0.011
Guoan Intl0.014+0.004
Oceanus^0.052+0.001
Progen0.058+0.013

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,444.5 +53.3
HSCEI 11,734.4 +38.9
Jakarta 6,108.5 -31.6
Nikkei 225 28,635.2 +89.0
SSE Comp 3,568.4 -1.0
Shanghai A 3,740.5 -1.1
Shanghai B 247.3 +1.5
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WANGUO MINING WANGUO INTL MINING
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 14:29
Last (HKD): 2.450 Change: -0.050 High: 2.540 Remarks: -
Change (%): -2.00 Low: 2.450
Open 2.540 Yesterday's Close 2.500
Buy Price 2.460 Sell Price 2.490
Buy Volume ('000) 10 Sell Volume ('000) 20
Cumulative Volume ('000) 648 Cumulative Value 1,625,460
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08747 Trailing EPS (HKD) e 0.09443 NAV (HKD) b 0.9679
PE a 28.010 Trailing PE f 25.946 Price / NAV b 2.5313
Dividend (HKD) d - Cash In Hand (HKD) g 0.0380 Issued & Paid-up Shares c 720,000,000
Dividend Yield (%) d - Price / Cash In Hand g 64.474 Treasury Shares h -
Beta - 75 Daysi -0.038 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 1,764.000
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 2,172.792
Piotroski F Score 4 Exchange Code 3939 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.26 6-Month VWAP 1.887 Free Float (%) 27.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WANGUO MINING HKEx 1,764.000 28.010 25.946 2.5313 -
Industry Other Metals/Minerals HKEx 14,325.798 52.438 80.818 1.5859 0.796
Local Peer CMOC HKEx 117,500.029 55.801 47.652 2.5577 0.866
Local Peer JIANGXI COPPER HKEx 47,231.637 17.085 23.493 0.8364 0.799
Local Peer MMG HKEx 27,185.891 - - 4.1223 -
Local Peer CHINFMINING HKEx 7,257.203 6.867 11.331 0.9268 2.884
Local Peer YICHEN IND HKEx 3,537.490 16.096 13.448 1.6058 1.158
Local Peer CGN MINING HKEx 3,069.316 19.183 15.765 1.5752 2.151
Local Peer XINXIN MINING HKEx 1,524.900 49.041 55.140 0.3309 -
Local Peer CITIC DAMENG HKEx 1,508.522 - - 0.5506 -
Local Peer CDAYENONFER HKEx 1,467.439 8.827 9.986 0.5651 -
Local Peer GREENTECH INTL HKEx 730.810 - - 1.6877 -
Local Peer DETAI NEWENERGY HKEx 549.342 - - 0.6554 -
Local Peer EPI (HOLDINGS) HKEx 277.738 - - 0.6265 -
Other Local Peers GREENWAY MINING (HKEx)
Global Peer BHP GROUP LTD ASX 137,324.786 11.571 11.571 1.9724 6.440
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 105,756.374 13.302 13.302 2.2062 5.739
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,160.997 12.577 14.013 2.5791 6.115
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 61,450.968 7.729 7.729 1.2819 9.877
Global Peer SOUTHERN COPPER CORPORATION NYSE 53,921.842 36.291 41.930 7.6821 2.294
Global Peer FREEPORT-MCMORAN INC NYSE 39,242.019 - - 4.2488 0.740
Global Peer RIO TINTO LIMITED ASX 45,087.965 3.912 4.206 0.7914 19.832
Global Peer TECK RESOURCES LIMITED NYSE 10,214.777 - - 0.6567 0.808
Global Peer SOUTH32 LTD ASX 13,085.228 - - 0.9421 1.338
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,354.398 - - 1.0953 2.125
Other Global Peers MINERAL RESOURCES LTD (ASX), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), SARACEN MINERAL HOLDINGS (ASX), Merdeka Copper Gold Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), NICKEL MINES LTD (ASX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), Timah Tbk. (IDX), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), GALAXY RESOURCES (ASX), GOLD ROAD RES LTD (AU) (ASX), MAVERIX METALS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), U S SILICA HLDGS INC (NYSE), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), Straits Trading (SGX), LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), ENERGY FUELS INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), DENISON MINES CORPORATION (NYSE American), ANDROMEDA METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), COMFORT (Bursa), CAPRICORN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), POLYMET MINING CP (NYSE American), MINCOR RESOURCES NL (ASX), Wilton Makmur Indonesia Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), AQUA METALS INC (NASDAQ), GREENLAND MINERALS LTD (ASX), TALGA GROUP LTD (ASX), INTREPID POTASH INC (NYSE), QUANTUM GRAPHITE LTD (ASX), TRILOGY METALS INC NEW (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), ARGOSY MINERALS LTD (ASX), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), CINER RESOURCES LP (NYSE), ARAFURA RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), CORE LITHIUM LTD (ASX), NOVA MINERALS LTD (ASX), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), MAGNETIC RESOURCES (ASX), NORTHERN MINERALS (ASX), ALPHA HPA LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), ELEMENT 25 LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), CATALYST METALS LTD (ASX), FURY GOLD MINES LTD (NYSE American), BOUGAINVILLE COPPER (ASX), HIGHFIELD RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ALTURA MINING LTD (ASX), UR ENERGY INC (NYSE American), MUSGRAVE MINERALS (ASX), STAVELY MINERALS LTD (ASX), NEOMETALS LTD (ASX), ARCHER MATERIALS LTD (ASX), MYANMAR METALS LTD (ASX), KALIUM LAKES LTD (ASX), MINERAL COMMODITIES (ASX), VRX SILICA LTD (ASX), AZURE MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), DEEP YELLOW LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), IMAGE RESOURCES (ASX), BARDOC GOLD LTD (ASX), KGL RESOURCES LIMITED (ASX), PERSTIM (Bursa), METALS X LIMITED (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), FIREFINCH LTD (ASX), SOVEREIGN METALS LTD (ASX), ECOGRAF LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALENA MINING LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), SAYONA MINING LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), RED RIVER RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), FYI RESOURCES LTD (ASX), HOT CHILI LTD (ASX), Sumber Global Energy Tbk. (IDX), VITAL METALS LIMITED (ASX), NTM GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), SCIDEV LTD (ASX), FENIX RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), STRANDLINE RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), Enviro-Hub (SGX), Alita Resources (SGX), BEACON MINERALS LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), SQ (SET), COBALT BLUE HOLDINGS LTD (ASX), OKLO RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), METEORIC RESOURCES NL (ASX), AEON METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), CI RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), Ifishdeco Tbk. (IDX), IODM LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), Central Omega Resources Tbk. (IDX), PEEL MINING LIMITED (ASX), LOS CERROS LTD (ASX), ZETA RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PDI (SET), ALTECH CHEMICALS LIMITED (ASX), VANGO MINING LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), ROX RESOURCES (ASX), KINGSTON RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), SIYATA MOBILE INC (NASDAQ), EAGLE MOUNTAIN MIN (ASX), SOLITARIO ZINC CORP (NYSE American), PROSPECT RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), MAGNETITE MINES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CARAVEL MINERALS LIMITED (ASX), SKY METALS LTD (ASX), RAREX LTD (ASX), BATTERY MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), HORIZON MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), GALILEO MINING LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), Sapphire (SGX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CANN GLOBAL LTD (ASX), ZENITH MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), FIREFLY RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), ALTO METALS LTD (ASX), OAR RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), COPPERMOLY LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), XANADU MINES LTD (ASX), DUKETON MINING LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), Citicode (SGX), ENERGY METALS LIMITED (ASX), AURIS MINERALS LTD (ASX), THOMSON RESOURCES (ASX), ALICE QUEEN LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ALICANTO MINERALS (ASX), PODIUM MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GME RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), K2FLY LTD (ASX), EVE INVESTMENTS LTD (ASX), ANOVA METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), INCA MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), BASS METALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), ESSENTIAL METALS LTD (ASX), DESERT METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), NEXUS MINERALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), ASTON MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GULF MANGANESE CORPORATION LTD (ASX), MARENICA ENERGY LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SI6 METALS LTD (ASX), REWARD MINERALS LTD (ASX), AKORA RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), AGUIA RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), REDBANK COPPER LIMITED (ASX), PURSUIT MINERALS LTD (ASX), COBRE LTD (ASX), RED METAL (ASX), CODA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), TNT MINES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CLASSIC MINERALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), MARVEL GOLD LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), CONICO LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RED HILL IRON LTD (ASX), CAULDRON ENERGY LTD (ASX), EQUUS MINING LIMITED (ASX), DUKE EXPLORATION LTD (ASX), SUREFIRE RESOURCES (ASX), LACHLAN STAR LTD (ASX), TAO COMMODITIES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), ULTIMA UNITED LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), IRONBARK ZINC LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), EMU NL (ASX), AsiaPhos (SGX), POLARX LTD (ASX), APOLLO MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), TALISMAN MINING LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), GCCP (SGX), TREK METALS LTD NPV CDI (ASX), VANADIUM RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), CAZALY RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), MOTIO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), METALLICA MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ANAX METALS LTD (ASX), VICTORY MINES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), Union Steel (SGX), EMPIRE RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), SABRE RESOURCES (ASX), HOUSTON WE HAVE LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), COMET RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ARROW MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), AVENIRA LIMITED (ASX), WOOMERA MINING LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), KINGFISHER MINING LTD (ASX), MCS SERVICES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURA ENERGY LIMITED (ASX), TEMPEST MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), STONEHORSE ENERGY LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), GOLDEN DEEPS LTD (ASX), CIPHERPOINT LTD (ASX), CULLEN RESOURCES (ASX), FERTOZ LTD (ASX), AUS TIN MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ODIN METALS LTD (ASX), BLAZE INTERNATIONAL (ASX), GLADIATOR RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), PEAKO LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), KORAB RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), TIKFORCE LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), CORAZON MINING LTD (ASX), THRED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+11.36 %
10 Days -+0.350
+16.67 %
20 Days -+0.250
+11.36 %
Medium Term Return 3 Months -+0.920
+60.13 %
6 Months -+0.850
+53.12 %
1 Year -+0.930
+61.18 %
Long Term Return 2 Years -+0.710
+40.80 %
3 Years -+0.520
+26.94 %
5 Years --0.340
-12.19 %
Annualised Return Annualised --
-2.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 2.600 Change From 1 Year Low +1.120 % Change From 1 Year Low (%) +84.21
Change From 1 Year High -0.150 % Change From 1 Year High (%) -5.77
2 Years Range 1.330 - 2.600 Change From 2 Years Low +1.120 % Change From 2 Years Low (%) +84.21
Change From 2 Years High -0.150 % Change From 2 Years High (%) -5.77
5 Years Range 1.330 - 2.740 Change From 5 Years Low +1.120 % Change From 5 Years Low (%) +84.21
Change From 5 Years High -0.290 % Change From 5 Years High (%) -10.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wanguo International Mining Group Ltd. is an investment holding company, which engages in the mining, ore processing, and selling of the concentrates products. Its products include copper concentrates, iron concentrates, zinc concentrates, sulfur concentrates, gold in copper concentrates, silver in copper and zinc concentrates, gold in lead concentrates, lead concentrates, silver in lead concentrates, and copper in lead concentrates. The company was founded on May 13, 2011 and is headquartered in Yichun, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 2.590 2.590 2.480 2.500 868,000 2.5309
25 Jan 2021 2.290 2.600 2.260 2.600 1,354,000 2.3942
22 Jan 2021 2.190 2.260 2.160 2.260 466,000 2.1973
21 Jan 2021 2.250 2.250 2.240 2.240 136,000 2.2450
20 Jan 2021 2.290 2.290 2.280 2.280 268,000 2.2876
19 Jan 2021 2.290 2.290 2.200 2.200 208,000 2.2512
18 Jan 2021 2.130 2.300 2.040 2.300 540,000 2.1184
15 Jan 2021 2.080 2.150 2.080 2.130 460,000 2.1239
14 Jan 2021 2.100 2.100 2.050 2.050 474,000 2.0751
13 Jan 2021 2.100 2.110 2.040 2.100 174,000 2.0946
12 Jan 2021 2.140 2.140 2.070 2.100 350,000 2.1079
11 Jan 2021 2.230 2.230 2.140 2.140 218,000 2.1855
08 Jan 2021 2.260 2.260 2.190 2.210 522,000 2.2330
07 Jan 2021 2.220 2.250 2.220 2.250 528,000 2.2290
06 Jan 2021 2.190 2.240 2.170 2.240 404,000 2.1906
05 Jan 2021 2.230 2.230 2.160 2.200 288,000 2.1991
04 Jan 2021 2.160 2.230 2.160 2.200 368,000 2.1937
31 Dec 2020 2.180 2.220 2.180 2.200 372,000 2.1982
30 Dec 2020 2.220 2.260 2.190 2.200 318,000 2.2215
29 Dec 2020 2.220 2.220 2.170 2.200 314,000 2.1974
28 Dec 2020 2.210 2.250 2.200 2.200 304,000 2.2185
24 Dec 2020 2.200 2.210 2.090 2.200 328,000 2.1654
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)		 2.100 2.600 2.040 2.500 4,948,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 2.220 2.600 2.040 2.100 3,682,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)		 1.800 2.600 1.800 2.200 12,174,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.