Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S&T HLDGS S&T HLDGS
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 1.130 Change: +0.080 High: 1.130 Remarks: -
Change (%): +7.62 Low: 1.050
Open 1.050 Yesterday's Close 1.050
Buy Price 1.100 Sell Price 1.130
Buy Volume ('000) 4 Sell Volume ('000) 8
Cumulative Volume ('000) 378 Cumulative Value 413,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08231 Trailing EPS (HKD) e 0.08231 NAV (HKD) b 0.3185
PE a 13.729 Trailing PE f 13.728 Price / NAV b 3.5479
Dividend (HKD) d - Cash In Hand (HKD) g 0.0437 Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g 25.858 Treasury Shares h -
Beta - 75 Daysi 0.205 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 542.400
Beta - 500 Daysi 0.207 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 667.261
Piotroski F Score 5 Exchange Code 3928 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S&T HLDGS HKEx 542.400 13.729 13.728 3.5479 -
Industry Engineering & Construction HKEx 5,879.211 7.710 7.410 0.6545 3.758
Local Peer CKI HOLDINGS HKEx 134,673.417 12.896 12.895 1.2533 4.546
Local Peer CHINA RAILWAY HKEx 112,043.258 5.765 5.371 0.5938 2.971
Local Peer CHINA RAIL CONS HKEx 106,327.485 5.259 4.676 0.5273 3.047
Local Peer CHINA COMM CONS HKEx 95,592.477 5.084 4.151 0.4630 4.552
Local Peer NWS HOLDINGS HKEx 41,927.421 10.370 10.370 0.8549 5.410
Local Peer CHINACOMSERVICE HKEx 36,292.345 10.561 10.459 0.9574 3.270
Local Peer MCC HKEx 33,572.232 4.448 4.428 0.4348 4.920
Local Peer CHINA STATE CON HKEx 32,213.641 7.158 6.656 0.7911 4.232
Local Peer HUADIAN POWER HKEx 28,405.354 18.445 10.435 0.5701 2.604
Local Peer CH ENERGY ENG HKEx 26,497.003 4.894 5.200 0.4485 3.910
Local Peer SINOPEC SEG HKEx 20,280.240 10.195 9.947 0.6666 5.578
Local Peer CMEC HKEx 12,583.385 4.984 4.935 0.6691 7.705
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), UCD (HKEx), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), CNQC INT'L (HKEx), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), YAT SING HLDG (HKEx), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), MECOM POWER (HKEx), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), PT INTL DEV (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), BENG SOON MACH (HKEx), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), GRANDSHORES (HKEx), GAIN PLUS HLDGS (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), CHINA SAITE (HKEx), KHOON GROUP (HKEx), HUARCHI GLOBAL (HKEx), KWAN ON HLDGS (HKEx), HANDS FORM HLDG (HKEx), FULLWEALTH (HKEx), BISU TECH (HKEx), HUARONG INV (HKEx), ACCEL GROUP (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), C CHENG HLDGS (HKEx), SFK (HKEx), CHI HO DEV (HKEx), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), WLS HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), RICHLY FIELD (HKEx), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), GT STEEL GROUP (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), DESON DEV INT'L (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), BASETROPHY GP (HKEx), CNC HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), HON CORP (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), POLYFAIR HLDGS (HKEx), KIRIN GROUP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), GME GROUP (HKEx), AESO HOLDING (HKEx), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,411.444 70.163 - 1.9969 0.773
Global Peer CIMIC GROUP LTD ASX 10,650.618 13.644 13.580 4.2948 4.749
Global Peer AECOM NYSE 6,592.899 48.311 - 1.7864 -
Global Peer QUANTA SERVICES NYSE 5,751.523 19.607 16.881 1.4720 0.098
Global Peer EMCOR GROUP INC NYSE 4,856.111 17.127 15.358 2.4586 0.369
Global Peer MASTEC INC NYSE 4,799.756 18.485 14.843 2.8662 -
Global Peer ATLAS ARTERIA ASX 6,571.958 109.805 - 3.0728 2.495
Global Peer KBR INC NYSE 4,201.820 14.953 22.470 2.3382 1.073
Global Peer EXPONENT INC NASDAQ 3,397.391 47.020 42.802 9.5091 0.788
Global Peer DOWNER EDI LTD ASX 4,860.630 19.174 19.174 1.7898 3.406
Other Global Peers STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), MONADELPHOUS GROUP (ASX), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), MMCCORP (Bursa), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), FRONTKN (Bursa), ARGAN INC (NYSE), EKOVEST (Bursa), IES HOLDINGS INC (NASDAQ), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), Boustead (SGX), UNIQ (SET), ITD (SET), MUHIBAH (Bursa), ECONBHD (Bursa), UWC (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), JAKS (Bursa), KSH (SGX), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), Meta Epsi Tbk. (IDX), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), Civmec (SGX), SEAFCO (SET), Hock Lian Seng (SGX), PTARAS (Bursa), GADANG (Bursa), Petrosea Tbk. (IDX), PYLON (SET), TTCL (SET), BSA LIMITED (ASX), NAIM (Bursa), DNEX (Bursa), SRG GLOBAL LTD (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), Lum Chang (SGX), HSSEB (Bursa), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AMPROP (Bursa), Darma Henwa Tbk (IDX), Keong Hong (SGX), OIB (Bursa), MAGNA (Bursa), SENDAI (Bursa), GOLDFIELD CORP (NYSE American), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), AusGroup^ (SGX), Tiong Seng (SGX), Koh Eco (SGX), BREM (Bursa), Koh Bros (SGX), TA (SGX), MUDAJYA (Bursa), MBWORLD (Bursa), META (SET), Yongnam (SGX), AZRB (Bursa), KAB (Bursa), MITRA (Bursa), HOHUP (Bursa), Acset Indonusa Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), TRC (Bursa), ISOTeam (SGX), CNT (SET), TTJ (SGX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), OKP (SGX), UNIMECH (Bursa), AWC (Bursa), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), SCI (SET), Y&G (Bursa), PRTASCO (Bursa), PLE (SET), CSC (SGX), DKLS (Bursa), ADVCON (Bursa), PRIMERO GROUP LTD (ASX), BBR (SGX), PESONA (Bursa), NWR (SET), LEBTECH (Bursa), EMC (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), CRESBLD (Bursa), Soilbuild Const (SGX), PLB (Bursa), FAJAR (Bursa), PROUD (SET), Sysma (SGX), AASIA (Bursa), Ryobi Kiso (SGX), Wong Fong Ind (SGX), BDB (Bursa), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), Figtree (SGX), SBCCORP (Bursa), TEE Intl (SGX), KEN (Bursa), King Wan (SGX), SYCAL (Bursa), IREKA (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), CAZ (SET), Kori (SGX), ZECON (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), SAUNDERS (ASX), T (SET), LIENHOE (Bursa), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), KTMG (SGX), Mun Siong Engg^ (SGX), Tritech (SGX), FLOYD (SET), DLF (SGX), STELLA (Bursa), ZELAN (Bursa), Sanli Env (SGX), ETE (SET), VERIS LTD (ASX), Boldtek (SGX), TSRCAP (Bursa), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), SEB (Bursa), MELATI (Bursa), NPS (Bursa), AGES (Bursa), LFECORP (Bursa), TNDT (SET), IKHMAS (Bursa), SAAM (SET), Huationg Global (SGX), BPURI (Bursa), CABNET (Bursa), Renaissance United^ (SGX), DOLMITE (Bursa), HYDRO (SET), Koon (SGX), MESB (Bursa), Acromec (SGX), Hor Kew^ (SGX), BINTAI (Bursa), Swee Hong^ (SGX), JETSON (Bursa), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), Libra (SGX), Hiap Seng^ (SGX), PSL^ (SGX), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+7.62 %
10 Days -+0.100
+9.71 %
20 Days -+0.070
+6.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 1.360 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +15.31
Change From 1 Year High -0.230 % Change From 1 Year High (%) -16.91
2 Years Range 0.980 - 1.360 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +15.31
Change From 2 Years High -0.230 % Change From 2 Years High (%) -16.91
5 Years Range 0.980 - 1.360 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +15.31
Change From 5 Years High -0.230 % Change From 5 Years High (%) -16.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S&T Holdings Ltd. engages in the construction services and property investment business. It operates through the Construction Services and Property Investment segments. The Construction Services segment offers civil engineering work and building construction works to government and commercial corporations. The Property Investment segment includes residential and industrial properties leasing. The company was founded on September 17, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.050 1.130 1.050 1.130 378,000 1.0928
05 Dec 2019 1.080 1.080 1.050 1.050 30,000 1.0700
04 Dec 2019 1.040 1.090 1.030 1.080 3,406,000 1.0700
03 Dec 2019 1.050 1.050 1.040 1.040 38,000 1.0716
02 Dec 2019 1.040 1.070 1.040 1.050 106,000 1.0685
29 Nov 2019 1.040 1.050 1.020 1.050 884,000 1.0387
28 Nov 2019 1.040 1.060 1.040 1.060 68,000 1.0482
27 Nov 2019 1.060 1.060 1.050 1.050 104,000 1.0515
26 Nov 2019 1.020 1.060 1.000 1.060 1,620,000 1.0279
25 Nov 2019 1.020 1.050 1.010 1.040 76,000 1.0205
22 Nov 2019 1.030 1.030 1.020 1.030 166,000 1.0277
21 Nov 2019 1.020 1.030 1.020 1.030 150,000 1.0237
20 Nov 2019 1.040 1.070 1.030 1.030 208,000 1.0402
19 Nov 2019 1.050 1.060 1.040 1.040 122,000 1.0464
18 Nov 2019 1.020 1.060 1.020 1.050 44,000 1.0432
15 Nov 2019 1.000 1.050 1.000 1.020 618,000 1.0200
14 Nov 2019 1.040 1.080 1.040 1.070 1,072,000 1.0758
13 Nov 2019 1.030 1.090 1.030 1.030 2,224,000 1.0837
12 Nov 2019 1.040 1.080 1.040 1.040 36,000 1.0422
11 Nov 2019 1.060 1.070 1.040 1.040 138,000 1.0510
08 Nov 2019 1.060 1.080 1.060 1.060 164,000 1.0640
07 Nov 2019 1.110 1.120 1.070 1.070 8,338,000 1.0899
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1.020 1.130 1.000 1.130 6,710,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.060 1.130 1.000 1.030 4,778,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
1.130 1.150 1.000 1.060 93,486,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.