Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEIJING ENT BEIJING ENT
Quotes 15 Minutes Delayed. Updated at 22 May 2019 16:08
Last (HKD): 38.950 Change: +0.100 High: 39.600 Remarks: -
Change (%): +0.26 Low: 38.800
Open 39.250 Yesterday's Close 38.850
Buy Price 38.950 Sell Price 39.000
Buy Volume ('000) 4.5 Sell Volume ('000) 66.5
Cumulative Volume ('000) 764.15 Cumulative Value 29,892,933
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 6.00403 Trailing EPS (HKD) e 6.00403 NAV (HKD) b 55.2059
PE a 6.487 Trailing PE f 6.487 Price / NAV b 0.7055
Dividend (HKD) d 1.050003 Cash In Hand (HKD) g 14.2222 Issued & Paid-up Shares c 1,262,050,000
Dividend Yield (%) d 2.696 Price / Cash In Hand g 2.739 Treasury Shares h -
Beta - 75 Daysi 0.864 R-Squared - 75 Days(%)i 33.28 Market Cap (M) 49,156.848
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 26.80 Enterprise Value (M) 102,046.838
Piotroski F Score 6 Exchange Code 392 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 25.04 6-Month VWAP 43.728 Free Float (%) 38.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEIJING ENT HKEx 49,156.848 6.487 6.487 0.7055 2.696
Industry Industrial Conglomerates HKEx 57,641.487 6.988 6.990 0.6270 6.384
Local Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.446 0.6508 4.210
Local Peer SWIRE PACIFIC A HKEx 142,049.468 6.012 6.012 0.5253 3.171
Local Peer SWIRE PACIFIC B HKEx 113,068.974 4.785 4.785 0.4181 19.920
Local Peer GUANGDONG INV HKEx 94,536.877 18.850 18.850 2.3416 3.700
Local Peer SHANGHAI PRIME HKEx 1,794.981 5.404 5.404 0.3828 4.419
Local Peer TIANYE WATER HKEx 187.028 - - 0.2701 -
Local Peer HUIYIN HLDG-OLD HKEx 133.946 - - - -
Local Peer HUIYIN HLDG-NEW HKEx 135.434 - - 0.8958 -
Local Peer ALPHA ERA HKEx 120.000 4.765 4.765 1.1655 5.000
Local Peer HYFUSIN GROUP HKEx 82.500 17.281 17.281 0.7560 -
Local Peer EASY REPAY FIN HKEx 56.912 - - 0.1211 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 255,367.895 48.466 48.020 6.4263 0.956
Global Peer GENERAL ELECTRIC CO NYSE 186,646.516 - - 5.3092 1.725
Global Peer HONEYWELL INTERNATIONAL INC NYSE 123,425.043 18.245 18.307 6.5767 1.806
Global Peer 3M COMPANY NYSE 96,436.237 18.029 17.105 9.9388 3.252
Global Peer JMH USD SGX 46,376.776 26.776 26.776 1.7606 2.701
Global Peer JSH USD SGX 40,462.371 22.038 22.038 1.2837 0.931
Global Peer ROPER TECHNOLOGIES INC NYSE 37,231.152 39.423 33.764 4.5753 0.472
Global Peer INGERSOLL-RAND PLC NYSE 29,795.071 22.275 21.025 4.3270 1.591
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,201.599 6.884 9.204 2.1378 9.432
Global Peer TEXTRON INC NYSE 11,503.098 9.413 9.491 2.1982 0.164
Other Global Peers Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-1.14 %
10 Days --1.900
-4.65 %
20 Days --3.350
-7.92 %
Medium Term Return 3 Months --6.250
-13.83 %
6 Months --5.450
-12.27 %
1 Year 1.000-4.000
-6.98 %
Long Term Return 2 Years 1.950+2.100
+10.99 %
3 Years 2.900+0.200
+8.00 %
5 Years 4.700-29.500
-36.23 %
Annualised Return Annualised --
-8.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.500 - 48.650 Change From 1 Year Low +4.450 % Change From 1 Year Low (%) +12.90
Change From 1 Year High -9.700 % Change From 1 Year High (%) -19.94
2 Years Range 34.500 - 50.500 Change From 2 Years Low +4.450 % Change From 2 Years Low (%) +12.90
Change From 2 Years High -11.550 % Change From 2 Years High (%) -22.87
5 Years Range 32.400 - 76.450 Change From 5 Years Low +6.550 % Change From 5 Years Low (%) +20.22
Change From 5 Years High -37.500 % Change From 5 Years High (%) -49.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Enterprises Holdings Ltd. is an holding company, which engages in natural gas, beer, water-related services, water treatment and, other-related businesses. It operates its business through the following business segments: Piped Gas Operation, Brewery Operation, water and Environmental, Solid Waste Treatment, and Corporate and Others. The Piped Gas Operation segment engages in the distribution and sale of piped natural gas; and the provision of natural gas transmission, gas technology consultation and development services. The Brewery Operation segment produces, distributes, and sells brewery products. The Water and Environmental segment constructs sewage and water treatment plants; and other infrastructural facilities. The Solid Waste Treatment comprises of the construction and operation of waste incineration plants; waste treatment; and the sale of electricity, heat, and steam generated from waste incineration. The Corporate and Others segment covers consultation services, property investment, corporate income, and expense items. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 39.250 39.600 38.800 38.950 764,150 39.1192
21 May 2019 38.850 39.250 38.700 38.850 855,000 38.9976
20 May 2019 38.850 39.400 38.300 39.100 1,287,652 39.0780
17 May 2019 39.500 39.900 38.750 38.800 1,389,471 39.0404
16 May 2019 39.300 40.000 38.750 39.450 1,880,911 39.6099
15 May 2019 39.650 40.100 39.250 39.400 1,387,494 39.5038
14 May 2019 39.450 40.050 39.100 39.650 2,034,590 39.5763
10 May 2019 39.750 40.700 39.650 40.000 1,737,718 40.1272
09 May 2019 40.750 40.750 39.700 39.700 1,843,229 40.0079
08 May 2019 41.000 41.250 40.700 40.850 1,531,735 40.9427
07 May 2019 41.550 42.500 41.500 41.700 1,803,221 41.7429
06 May 2019 42.000 42.000 41.200 41.700 2,568,948 41.5428
03 May 2019 42.300 42.900 41.650 42.700 1,162,892 42.5532
02 May 2019 41.400 42.700 41.400 42.550 1,398,504 42.4431
30 Apr 2019 41.800 42.050 41.400 41.750 1,432,140 41.7307
29 Apr 2019 41.900 42.550 41.850 42.050 580,640 42.1324
26 Apr 2019 41.850 42.250 41.500 42.000 1,867,183 41.7851
25 Apr 2019 42.450 42.600 41.900 42.050 1,085,947 42.2837
24 Apr 2019 42.450 42.450 41.700 42.300 1,426,500 42.1454
23 Apr 2019 42.400 42.550 41.700 42.100 1,787,766 42.0584
18 Apr 2019 42.000 42.750 42.000 42.300 1,188,774 42.3343
17 Apr 2019 42.650 43.100 42.400 42.500 1,000,625 42.5690
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
41.000 41.250 38.300 38.950 14,711,950 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
42.400 42.550 38.300 41.700 15,113,741 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
45.400 45.650 38.300 42.300 38,517,832 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.