Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEIJING ENT BEIJING ENT
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 36.600 Change: +0.350 High: 36.600 Remarks: -
Change (%): +0.97 Low: 36.100
Open 36.600 Yesterday's Close 36.250
Buy Price 36.600 Sell Price 36.600
Buy Volume ('000) 72.5 Sell Volume ('000) 75
Cumulative Volume ('000) 1,030.756 Cumulative Value 37,607,407
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 6.00403 Trailing EPS (HKD) e 6.38274 NAV (HKD) b 57.1685
PE a 6.096 Trailing PE f 5.734 Price / NAV b 0.6402
Dividend (HKD) d 1.050003 Cash In Hand (HKD) g 14.2627 Issued & Paid-up Shares c 1,262,050,000
Dividend Yield (%) d 2.869 Price / Cash In Hand g 2.566 Treasury Shares h -
Beta - 75 Daysi 0.612 R-Squared - 75 Days(%)i 33.25 Market Cap (M) 46,191.030
Beta - 500 Daysi 0.720 R-Squared - 500 Days (%)i 30.67 Enterprise Value (M) 102,955.198
Piotroski F Score 6 Exchange Code 392 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 15.78 6-Month VWAP 36.573 Free Float (%) 38.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEIJING ENT HKEx 46,191.030 6.096 5.734 0.6402 2.869
Industry Industrial Conglomerates HKEx 33,113.762 6.062 7.375 0.5456 8.768
Local Peer SWIRE PACIFIC A HKEx 114,870.870 4.861 6.358 0.4185 3.922
Local Peer GUANGDONG INV HKEx 109,704.620 21.875 21.749 2.7146 3.188
Local Peer SWIRE PACIFIC B HKEx 91,145.906 3.857 5.045 0.3321 24.712
Local Peer SHANGHAI PRIME HKEx 1,379.996 4.154 5.745 0.2934 5.753
Local Peer KWUNGS HOLDINGS HKEx 496.000 - - - -
Local Peer TIANYE WATER HKEx 166.247 - - 0.2408 -
Local Peer ALPHA ERA HKEx 96.800 3.844 3.393 0.9336 6.198
Local Peer HUIYIN HLDGS GP HKEx 80.367 - - 0.5511 -
Local Peer EASY REPAY FIN HKEx 71.141 - - 0.1723 -
Local Peer HYFUSIN GROUP HKEx 48.400 10.138 12.660 0.4522 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 133,262.331 25.292 26.233 3.2930 1.833
Global Peer HONEYWELL INTERNATIONAL INC NYSE 130,923.882 19.353 20.775 7.2298 1.702
Global Peer 3M COMPANY NYSE 104,285.499 19.496 21.076 9.7445 3.008
Global Peer JMH USD SGX 42,566.225 24.576 13.920 1.4168 2.942
Global Peer ROPER TECHNOLOGIES INC NYSE 39,514.985 41.841 34.245 4.6102 0.445
Global Peer JSH USD SGX 35,792.728 19.495 14.266 1.0194 1.052
Global Peer INGERSOLL-RAND PLC NYSE 31,915.413 23.860 23.316 4.4097 1.486
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,688.049 6.635 23.600 2.1251 9.786
Global Peer Keppel Corp SGX 12,424.032 13.163 19.111 1.1294 3.647
Global Peer NEWELL BRANDS INC NASDAQ 8,578.084 - - 2.0732 4.535
Other Global Peers ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.09 %
10 Days -+0.400
+1.10 %
20 Days -+1.250
+3.54 %
Medium Term Return 3 Months -+0.200
+0.55 %
6 Months 0.400-2.600
-5.61 %
1 Year 1.130-7.800
-15.02 %
Long Term Return 2 Years 2.130-10.900
-18.46 %
3 Years 3.080-1.950
+2.93 %
5 Years 4.950-25.050
-32.60 %
Annualised Return Annualised --
-7.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.050 - 48.650 Change From 1 Year Low +2.550 % Change From 1 Year Low (%) +7.49
Change From 1 Year High -12.050 % Change From 1 Year High (%) -24.77
2 Years Range 34.050 - 50.500 Change From 2 Years Low +2.550 % Change From 2 Years Low (%) +7.49
Change From 2 Years High -13.900 % Change From 2 Years High (%) -27.52
5 Years Range 32.400 - 73.650 Change From 5 Years Low +4.200 % Change From 5 Years Low (%) +12.96
Change From 5 Years High -37.050 % Change From 5 Years High (%) -50.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Enterprises Holdings Ltd. is an holding company, which engages in natural gas, beer, water-related services, water treatment and, other-related businesses. It operates its business through the following business segments: Piped Gas Operation, Brewery Operation, water and Environmental, Solid Waste Treatment, and Corporate and Others. The Piped Gas Operation segment engages in the distribution and sale of piped natural gas; and the provision of natural gas transmission, gas technology consultation and development services. The Brewery Operation segment produces, distributes, and sells brewery products. The Water and Environmental segment constructs sewage and water treatment plants; and other infrastructural facilities. The Solid Waste Treatment comprises of the construction and operation of waste incineration plants; waste treatment; and the sale of electricity, heat, and steam generated from waste incineration. The Corporate and Others segment covers consultation services, property investment, corporate income, and expense items. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 36.600 36.600 36.100 36.600 1,030,756 36.4853
16 Jan 2020 36.700 36.700 36.050 36.250 1,456,201 36.2211
15 Jan 2020 36.550 36.800 36.150 36.500 1,287,600 36.3937
14 Jan 2020 36.600 36.800 36.300 36.600 1,705,096 36.5994
13 Jan 2020 36.000 36.400 35.850 36.350 1,378,219 36.2280
10 Jan 2020 35.850 36.050 35.600 35.850 955,500 35.7991
09 Jan 2020 35.800 36.100 35.800 35.900 820,100 35.9579
08 Jan 2020 35.850 35.850 35.500 35.550 1,592,797 35.6124
07 Jan 2020 36.000 36.100 35.700 35.900 1,138,851 35.9562
06 Jan 2020 36.300 36.300 35.600 35.800 2,053,891 35.7961
03 Jan 2020 36.600 36.600 36.050 36.200 2,189,700 36.2977
02 Jan 2020 35.950 36.300 35.750 36.100 1,609,655 36.0540
31 Dec 2019 36.000 36.100 35.750 35.750 703,000 35.8883
30 Dec 2019 35.900 36.050 35.800 35.850 1,261,560 35.9396
27 Dec 2019 35.800 36.150 35.650 36.000 1,579,608 36.0157
24 Dec 2019 35.400 35.650 35.400 35.550 292,152 35.5238
23 Dec 2019 35.400 35.700 35.250 35.450 2,547,320 35.5053
20 Dec 2019 35.400 35.550 35.200 35.350 1,871,032 35.3803
19 Dec 2019 35.400 35.600 35.150 35.200 1,799,222 35.4723
18 Dec 2019 35.350 35.750 35.200 35.650 1,731,018 35.5498
17 Dec 2019 35.450 35.800 35.400 35.500 1,756,618 35.5785
16 Dec 2019 35.350 35.500 34.900 35.300 1,244,000 35.2095
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
36.300 36.800 35.500 36.600 13,419,011 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
35.350 36.800 35.200 36.200 15,584,267 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
35.450 36.800 35.150 35.500 30,277,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.