Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEIJING ENT BEIJING ENT
Quotes 15 Minutes Delayed. Updated at 21 Aug 2019 16:08
Last (HKD): 37.700 Change: -0.100 High: 38.050 Remarks: -
Change (%): -0.26 Low: 37.350
Open 37.700 Yesterday's Close 37.800
Buy Price 37.700 Sell Price 37.850
Buy Volume ('000) 38 Sell Volume ('000) 26
Cumulative Volume ('000) 1,214.882 Cumulative Value 45,913,612
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 6.00403 Trailing EPS (HKD) e 6.00403 NAV (HKD) b 55.2059
PE a 6.279 Trailing PE f 6.279 Price / NAV b 0.6829
Dividend (HKD) d 1.050003 Cash In Hand (HKD) g 14.2222 Issued & Paid-up Shares c 1,262,050,000
Dividend Yield (%) d 2.785 Price / Cash In Hand g 2.651 Treasury Shares h -
Beta - 75 Daysi 0.833 R-Squared - 75 Days(%)i 44.88 Market Cap (M) 47,579.285
Beta - 500 Daysi 0.764 R-Squared - 500 Days (%)i 29.74 Enterprise Value (M) 100,469.276
Piotroski F Score 6 Exchange Code 392 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 23.18 6-Month VWAP 41.242 Free Float (%) 38.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEIJING ENT HKEx 47,579.285 6.279 6.279 0.6829 2.785
Industry Industrial Conglomerates HKEx 37,724.365 6.292 7.740 0.5672 8.466
Local Peer SWIRE PACIFIC A HKEx 122,604.007 5.189 6.786 0.4467 3.674
Local Peer GUANGDONG INV HKEx 109,312.350 21.797 21.797 2.7076 3.200
Local Peer SWIRE PACIFIC B HKEx 95,950.962 4.061 5.311 0.3496 23.474
Local Peer SHANGHAI PRIME HKEx 1,346.236 4.053 5.605 0.2862 5.897
Local Peer TIANYE WATER HKEx 166.247 - - 0.2408 -
Local Peer ALPHA ERA HKEx 88.800 3.526 3.112 0.8565 6.757
Local Peer HUIYIN HLDGS GP HKEx 89.297 - - 0.5907 -
Local Peer HYFUSIN GROUP HKEx 60.500 12.673 15.825 0.5653 -
Local Peer EASY REPAY FIN HKEx 45.968 - - 0.1102 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 117,617.973 17.386 16.764 6.5819 1.895
Global Peer UNITED TECHNOLOGIES CORP NYSE 109,303.431 20.745 21.142 2.6820 2.234
Global Peer 3M COMPANY NYSE 92,625.672 17.316 18.872 9.1863 3.386
Global Peer JMH USD SGX 39,422.977 22.762 12.892 1.3121 3.177
Global Peer ROPER TECHNOLOGIES INC NYSE 37,316.958 39.514 33.200 4.4686 0.471
Global Peer JSH USD SGX 35,547.271 19.361 14.168 1.0124 1.060
Global Peer INGERSOLL-RAND PLC NYSE 28,539.907 21.337 20.027 4.0025 1.661
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,788.104 6.684 18.335 2.1219 9.715
Global Peer TEXTRON INC NYSE 10,300.350 8.429 8.548 1.9304 0.183
Global Peer Keppel Corp SGX 10,752.833 11.393 15.008 0.9676 4.214
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+3.43 %
10 Days -+0.400
+1.07 %
20 Days --1.200
-3.08 %
Medium Term Return 3 Months 0.730-1.250
-1.34 %
6 Months 0.730-7.500
-14.98 %
1 Year 1.050+1.250
+6.31 %
Long Term Return 2 Years 2.030-2.850
-2.02 %
3 Years 2.980-7.700
-10.40 %
5 Years 4.830-33.100
-39.93 %
Annualised Return Annualised --
-9.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.100 - 48.650 Change From 1 Year Low +2.600 % Change From 1 Year Low (%) +7.41
Change From 1 Year High -10.950 % Change From 1 Year High (%) -22.51
2 Years Range 34.500 - 50.500 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +9.28
Change From 2 Years High -12.800 % Change From 2 Years High (%) -25.35
5 Years Range 32.400 - 73.650 Change From 5 Years Low +5.300 % Change From 5 Years Low (%) +16.36
Change From 5 Years High -35.950 % Change From 5 Years High (%) -48.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Enterprises Holdings Ltd. is an holding company, which engages in natural gas, beer, water-related services, water treatment and, other-related businesses. It operates its business through the following business segments: Piped Gas Operation, Brewery Operation, water and Environmental, Solid Waste Treatment, and Corporate and Others. The Piped Gas Operation segment engages in the distribution and sale of piped natural gas; and the provision of natural gas transmission, gas technology consultation and development services. The Brewery Operation segment produces, distributes, and sells brewery products. The Water and Environmental segment constructs sewage and water treatment plants; and other infrastructural facilities. The Solid Waste Treatment comprises of the construction and operation of waste incineration plants; waste treatment; and the sale of electricity, heat, and steam generated from waste incineration. The Corporate and Others segment covers consultation services, property investment, corporate income, and expense items. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 37.700 38.050 37.350 37.700 1,214,882 37.7927
20 Aug 2019 37.350 37.950 37.200 37.800 1,642,678 37.7102
19 Aug 2019 37.000 37.500 36.900 37.150 1,278,101 37.2109
16 Aug 2019 36.150 37.350 35.950 36.800 2,190,145 36.8263
15 Aug 2019 36.200 36.200 35.500 35.750 1,575,101 35.8292
14 Aug 2019 36.800 37.300 36.450 36.450 1,124,068 36.7223
13 Aug 2019 36.800 37.500 36.550 36.600 1,473,506 37.0371
12 Aug 2019 37.400 37.900 37.100 37.100 859,500 37.3876
09 Aug 2019 37.450 37.950 37.450 37.500 1,030,634 37.6297
08 Aug 2019 37.550 37.650 36.900 37.450 1,311,477 37.4415
07 Aug 2019 36.800 37.500 36.600 37.300 1,978,508 37.1657
06 Aug 2019 36.350 36.750 35.750 36.500 2,853,231 36.1627
05 Aug 2019 37.850 37.850 36.900 36.950 2,175,106 37.0429
02 Aug 2019 38.300 38.350 37.850 37.900 1,403,450 38.2960
01 Aug 2019 38.600 39.700 38.450 38.650 1,647,103 38.7796
31 Jul 2019 38.500 39.150 38.300 38.450 1,237,000 38.6864
30 Jul 2019 38.850 39.000 38.600 38.600 778,156 38.7694
29 Jul 2019 39.100 39.250 38.450 38.650 1,399,131 38.7590
26 Jul 2019 39.000 39.300 38.800 38.850 1,099,575 39.1010
25 Jul 2019 38.900 39.200 38.900 39.100 1,148,772 39.0852
24 Jul 2019 38.800 39.300 38.750 38.900 1,152,500 38.9809
23 Jul 2019 38.950 39.200 38.650 38.800 1,284,383 38.9023
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
37.550 38.050 35.500 37.700 13,700,092 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
38.900 39.200 35.500 37.300 15,720,032 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
39.800 40.000 35.500 38.900 36,978,334 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.