Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEIJING ENT BEIJING ENT
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:08
Last (HKD): 37.200 Change: -0.300 High: 37.750 Remarks: -
Change (%): -0.80 Low: 36.800
Open 37.750 Yesterday's Close 37.500
Buy Price 37.150 Sell Price 37.200
Buy Volume ('000) 31 Sell Volume ('000) 14.5
Cumulative Volume ('000) 1,116 Cumulative Value 41,399,975
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 6.00403 Trailing EPS (HKD) e 6.38274 NAV (HKD) b 57.1685
PE a 6.196 Trailing PE f 5.828 Price / NAV b 0.6507
Dividend (HKD) d 1.050003 Cash In Hand (HKD) g 14.2627 Issued & Paid-up Shares c 1,262,050,000
Dividend Yield (%) d 2.823 Price / Cash In Hand g 2.608 Treasury Shares h -
Beta - 75 Daysi 0.693 R-Squared - 75 Days(%)i 32.01 Market Cap (M) 46,948.260
Beta - 500 Daysi 0.740 R-Squared - 500 Days (%)i 29.69 Enterprise Value (M) 103,712.428
Piotroski F Score 6 Exchange Code 392 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.18 6-Month VWAP 38.701 Free Float (%) 38.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEIJING ENT HKEx 46,948.260 6.196 5.828 0.6507 2.823
Industry Industrial Conglomerates HKEx 35,236.859 5.865 7.134 0.5278 9.063
Local Peer SWIRE PACIFIC A HKEx 109,465.182 4.633 6.059 0.3988 4.115
Local Peer GUANGDONG INV HKEx 108,266.299 21.588 21.463 2.6790 3.231
Local Peer SWIRE PACIFIC B HKEx 85,890.376 3.635 4.754 0.3129 26.224
Local Peer SHANGHAI PRIME HKEx 1,362.959 4.103 5.674 0.2898 5.825
Local Peer TIANYE WATER HKEx 176.637 - - 0.2558 -
Local Peer ALPHA ERA HKEx 92.000 3.653 3.225 0.8873 6.522
Local Peer HUIYIN HLDGS GP HKEx 66.973 - - 0.4593 -
Local Peer HYFUSIN GROUP HKEx 60.500 12.673 15.825 0.5653 -
Local Peer EASY REPAY FIN HKEx 39.401 - - 0.0945 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 122,050.688 23.164 23.607 2.9948 2.001
Global Peer HONEYWELL INTERNATIONAL INC NYSE 120,713.205 17.844 19.155 6.6659 1.846
Global Peer 3M COMPANY NYSE 96,382.244 18.019 19.638 9.5589 3.254
Global Peer JMH USD SGX 40,626.790 23.457 13.285 1.3522 3.083
Global Peer ROPER TECHNOLOGIES INC NYSE 34,604.585 36.642 30.787 4.1438 0.508
Global Peer JSH USD SGX 33,951.632 18.492 13.532 0.9669 1.110
Global Peer INGERSOLL-RAND PLC NYSE 28,576.143 21.364 20.052 4.0076 1.659
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,870.740 6.724 18.445 2.1346 9.657
Global Peer TEXTRON INC NYSE 10,732.983 8.783 12.451 1.9686 0.176
Global Peer Keppel Corp SGX 12,224.123 12.952 18.803 1.1113 3.707
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+2.20 %
10 Days -+1.300
+3.62 %
20 Days -+1.150
+3.19 %
Medium Term Return 3 Months 0.400-1.600
-3.09 %
6 Months 1.130-4.900
-8.95 %
1 Year 1.130-4.850
-8.85 %
Long Term Return 2 Years 2.130-9.750
-16.23 %
3 Years 3.080-3.750
-1.64 %
5 Years 4.950-25.100
-32.34 %
Annualised Return Annualised --
-7.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.100 - 48.650 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +5.98
Change From 1 Year High -11.450 % Change From 1 Year High (%) -23.54
2 Years Range 34.500 - 50.500 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +7.83
Change From 2 Years High -13.300 % Change From 2 Years High (%) -26.34
5 Years Range 32.400 - 73.650 Change From 5 Years Low +4.800 % Change From 5 Years Low (%) +14.81
Change From 5 Years High -36.450 % Change From 5 Years High (%) -49.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Enterprises Holdings Ltd. is an holding company, which engages in natural gas, beer, water-related services, water treatment and, other-related businesses. It operates its business through the following business segments: Piped Gas Operation, Brewery Operation, water and Environmental, Solid Waste Treatment, and Corporate and Others. The Piped Gas Operation segment engages in the distribution and sale of piped natural gas; and the provision of natural gas transmission, gas technology consultation and development services. The Brewery Operation segment produces, distributes, and sells brewery products. The Water and Environmental segment constructs sewage and water treatment plants; and other infrastructural facilities. The Solid Waste Treatment comprises of the construction and operation of waste incineration plants; waste treatment; and the sale of electricity, heat, and steam generated from waste incineration. The Corporate and Others segment covers consultation services, property investment, corporate income, and expense items. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 37.750 37.750 36.800 37.200 1,116,000 37.0968
22 Oct 2019 37.200 37.550 37.050 37.500 1,211,522 37.3410
21 Oct 2019 36.550 37.000 36.450 36.900 916,500 36.8188
18 Oct 2019 36.150 36.550 36.100 36.400 1,242,432 36.4219
17 Oct 2019 36.350 36.550 35.900 36.100 1,192,976 36.2416
16 Oct 2019 36.250 36.700 36.100 36.350 1,481,844 36.3997
15 Oct 2019 36.500 36.600 36.250 36.400 763,837 36.3954
14 Oct 2019 36.500 36.800 36.400 36.450 729,542 36.5757
11 Oct 2019 35.500 36.250 35.500 36.100 1,717,363 36.0550
10 Oct 2019 35.250 35.750 35.200 35.500 1,895,000 35.4585
09 Oct 2019 35.950 35.950 35.100 35.300 2,475,353 35.4065
08 Oct 2019 35.550 36.300 35.550 35.900 1,651,940 35.9076
04 Oct 2019 36.100 36.100 35.300 35.750 868,000 35.7485
03 Oct 2019 36.050 36.100 35.700 35.750 888,740 35.8179
02 Oct 2019 36.000 36.450 35.850 36.250 604,500 36.2113
30 Sep 2019 36.150 36.400 35.700 36.050 872,500 36.1102
27 Sep 2019 36.100 36.200 35.700 36.000 691,498 35.9123
26 Sep 2019 35.800 36.200 35.800 36.000 974,545 35.9614
25 Sep 2019 36.050 36.400 35.900 36.000 594,255 36.0675
24 Sep 2019 36.800 36.800 36.050 36.050 2,000,262 36.1461
23 Sep 2019 36.850 36.950 36.300 36.500 977,295 36.6322
20 Sep 2019 37.700 37.800 36.950 37.000 2,913,350 37.1471
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
35.250 37.750 35.200 37.200 12,267,016 -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
36.800 37.750 35.200 35.300 11,621,593 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
36.700 37.750 35.200 36.500 26,162,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.