Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEIJING ENT BEIJING ENT
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 27.000 Change: -0.300 High: 27.400 Remarks: -
Change (%): -1.10 Low: 26.800
Open 27.250 Yesterday's Close 27.300
Buy Price 26.950 Sell Price 26.950
Buy Volume ('000) 68 Sell Volume ('000) 30.5
Cumulative Volume ('000) 2,643.563 Cumulative Value 71,423,298
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 6.38230 Trailing EPS (HKD) e 6.38230 NAV (HKD) b 59.6503
PE a 4.230 Trailing PE f 4.230 Price / NAV b 0.4526
Dividend (HKD) d 1.140003 Cash In Hand (HKD) g 17.4774 Issued & Paid-up Shares c 1,262,050,000
Dividend Yield (%) d 4.222 Price / Cash In Hand g 1.545 Treasury Shares h -
Beta - 75 Daysi 0.970 R-Squared - 75 Days(%)i 51.56 Market Cap (M) 34,075.350
Beta - 500 Daysi 0.841 R-Squared - 500 Days (%)i 42.33 Enterprise Value (M) 88,229.426
Piotroski F Score 7 Exchange Code 392 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 27.95 6-Month VWAP 27.909 Free Float (%) 38.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEIJING ENT HKEx 34,075.350 4.230 4.230 0.4526 4.222
Industry Industrial Conglomerates HKEx 22,578.788 7.369 7.369 0.3385 6.304
Local Peer GUANGDONG INV HKEx 80,415.186 15.942 15.942 1.9539 4.699
Local Peer SWIRE PACIFIC A HKEx 58,486.541 6.493 6.493 0.2140 7.702
Local Peer SWIRE PACIFIC B HKEx 50,828.483 5.643 5.643 0.1859 8.863
Local Peer CMRU HKEx 842.112 9.901 9.901 0.3581 -
Local Peer KWUNGS HOLDINGS HKEx 441.496 13.996 13.995 1.9927 -
Local Peer HYBRID KINETIC HKEx 366.352 - - 0.5921 -
Local Peer TIANYE WATER HKEx 155.857 - - 0.2491 -
Local Peer ALPHA ERA HKEx 107.200 5.007 5.007 0.9141 5.597
Local Peer HYFUSIN GROUP HKEx 69.300 2.810 2.604 - -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 108,853.561 17.720 18.614 5.9984 2.195
Global Peer 3M COMPANY NYSE 91,201.088 19.956 17.764 8.4002 3.633
Global Peer JMH USD SGX 29,865.641 10.523 - 1.0351 4.222
Global Peer TRANE TECHNOLOGIES PLC NYSE 27,968.515 19.823 28.998 4.7110 1.806
Global Peer ICAHN ENTERPRISES LP NASDAQ 11,489.105 - - - 14.907
Global Peer NEWELL BRANDS INC NASDAQ 7,276.745 73.281 - 2.0838 5.354
Global Peer ANSELL ASX 5,040.361 32.271 25.407 2.5789 1.768
Global Peer HILLENBRAND INC NYSE 2,486.307 20.480 - 2.3985 2.118
Global Peer SPX CORP NYSE 1,958.329 26.007 18.405 3.5471 -
Global Peer WRAP TECHNOLOGIES INC NASDAQ 338.434 - - 9.1259 -
Other Global Peers ZHULIAN (Bursa), NL INDUSTRIES INC (NYSE), PLAYAGS INC (NYSE), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), TMW (SET), GC (SET), EDEN INNOVATIONS LTD (ASX), FTE (SET), FITTERS (Bursa), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.37 %
10 Days ---
20 Days --0.750
-2.70 %
Medium Term Return 3 Months 0.740-0.050
+2.55 %
6 Months 0.740-8.300
-21.42 %
1 Year 1.140-10.500
-24.96 %
Long Term Return 2 Years 2.190-10.200
-21.53 %
3 Years 3.170-12.400
-23.43 %
5 Years 5.070-23.750
-36.81 %
Annualised Return Annualised --
-8.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.550 - 38.900 Change From 1 Year Low +2.450 % Change From 1 Year Low (%) +9.98
Change From 1 Year High -11.900 % Change From 1 Year High (%) -30.59
2 Years Range 24.550 - 48.650 Change From 2 Years Low +2.450 % Change From 2 Years Low (%) +9.98
Change From 2 Years High -21.650 % Change From 2 Years High (%) -44.50
5 Years Range 24.550 - 52.600 Change From 5 Years Low +2.450 % Change From 5 Years Low (%) +9.98
Change From 5 Years High -25.600 % Change From 5 Years High (%) -48.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Enterprises Holdings Ltd. is an holding company, which engages in natural gas, beer, water-related services, water treatment and, other-related businesses. It operates its business through the following business segments: Piped Gas Operation, Brewery Operation, water and Environmental Operations, Solid Waste Treatment Operation, and Corporate and Others. The Piped Gas Operation segment engages in the distribution and sale of piped natural gas; and the provision of natural gas transmission, gas technology consultation and development services. The Brewery Operation segment produces, distributes, and sells brewery products. The Water and Environmental Operations segment constructs sewage and water treatment plants; and other infrastructural facilities. The Solid Waste Treatment Operation comprises of the construction and operation of waste incineration plants; waste treatment; and the sale of electricity, heat, and steam generated from waste incineration. The Corporate and Others segment covers consultation services, property investment, corporate income, and expense items. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 27.250 27.400 26.800 27.000 2,643,563 27.0178
06 Aug 2020 27.600 27.800 27.100 27.300 2,944,888 27.3311
05 Aug 2020 27.500 27.850 27.300 27.500 2,454,186 27.4982
04 Aug 2020 27.400 27.700 27.000 27.350 3,294,444 27.4022
03 Aug 2020 27.300 27.350 26.950 27.300 2,648,143 27.0905
31 Jul 2020 27.450 27.650 27.000 27.100 1,357,938 27.2084
30 Jul 2020 27.600 27.800 27.200 27.400 2,674,246 27.3802
29 Jul 2020 27.300 27.650 26.850 27.400 2,699,880 27.3343
28 Jul 2020 27.350 27.400 27.050 27.300 1,033,101 27.2329
27 Jul 2020 27.000 28.000 26.800 27.000 3,072,726 27.2866
24 Jul 2020 28.550 28.550 26.700 27.000 7,423,903 27.2201
23 Jul 2020 28.850 28.850 27.450 28.400 3,855,690 27.9879
22 Jul 2020 28.350 29.350 28.100 28.200 8,882,075 28.7562
21 Jul 2020 27.700 27.950 27.250 27.550 2,166,320 27.5589
20 Jul 2020 27.150 28.200 27.100 27.600 4,022,101 27.6317
17 Jul 2020 27.350 27.450 26.850 27.050 1,370,500 27.0803
16 Jul 2020 27.100 27.500 26.850 27.300 2,220,199 27.2326
15 Jul 2020 27.400 27.700 26.850 26.850 2,868,036 27.1779
14 Jul 2020 28.000 28.150 27.100 27.250 2,283,900 27.4312
13 Jul 2020 27.900 28.150 27.350 27.800 2,802,292 27.7030
10 Jul 2020 28.650 28.650 27.500 27.750 2,547,500 28.3173
09 Jul 2020 28.800 29.550 28.650 28.750 3,264,430 28.9376
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
27.000 28.000 26.800 27.000 24,823,115 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
27.900 28.150 26.800 27.000 37,895,016 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
27.800 28.000 26.750 27.750 41,931,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.