Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUIPROP MUI PROPERTIES BHD
Quotes 15 Minutes Delayed. Updated at 10 Apr 2020 16:50
Last (MYR): 0.190 Change: - High: 0.190 Remarks:
Change (%): - Low: 0.185
Open 0.190 Yesterday's Close 0.190
Buy Price 0.185 Sell Price 0.190
Buy Volume ('00) 3,250 Sell Volume ('00) 3,055
Cumulative Volume ('00) 1,405 Cumulative Value 26,464
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02306 Trailing EPS (MYR) e 0.02084 NAV (MYR) b 0.3728
PE a 8.239 Trailing PE f 9.117 Price / NAV b 0.5097
Dividend (MYR) d - Cash In Hand (MYR) g 0.1117 Issued & Paid-up Shares c 740,915,000
Dividend Yield (%) d - Price / Cash In Hand g 1.701 Treasury Shares h 23,145,000
Beta - 75 Daysi 1.373 R-Squared - 75 Days(%)i 13.94 Market Cap (M) 140.774
Beta - 500 Daysi 1.105 R-Squared - 500 Days (%)i 5.53 Enterprise Value (M) 142.944
Piotroski F Score 5 Exchange Code 3913 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 49.41 6-Month VWAP 0.193 Free Float (%) 18.5
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUIPROP Bursa 140.774 8.239 9.117 0.5097 -
Industry PROPERTY Bursa 297.522 12.292 10.065 0.3921 3.874
Real Estate Development Bursa 648.211 10.666 8.899 0.3778 4.758
Index BM PROPERTY Bursa 496.290 11.292 9.257 0.3612 4.214
FBM FLEDGLING Bursa 121.165 64.555 38.492 0.6116 2.091
Local Peer SUNWAY Bursa 7,695.170 11.864 10.806 0.9169 3.468
Local Peer IOIPG Bursa 5,120.715 7.744 7.633 0.2708 3.226
Local Peer SPSETIA Bursa 3,910.924 6.897 16.413 0.3199 8.654
Local Peer SIMEPROP Bursa 3,842.474 - 6.420 0.3952 10.619
Local Peer UOADEV Bursa 3,106.316 8.198 7.776 0.6133 8.310
Local Peer UEMS Bursa 1,883.036 6.912 8.414 0.2584 -
Local Peer MATRIX Bursa 1,409.822 6.456 5.766 0.8976 6.675
Local Peer TAGB Bursa 1,277.214 8.070 11.062 0.4084 6.667
Local Peer ECOWLD Bursa 1,207.191 7.290 5.843 0.2646 -
Local Peer TROP Bursa 1,178.175 6.929 3.509 0.3215 1.959
Local Peer MAHSING Bursa 1,043.906 5.491 9.571 0.2992 10.465
Local Peer EWINT Bursa 948.000 26.907 5.595 0.3567 -
Other Local Peers E&O (Bursa), MKH (Bursa), LBS (Bursa), KSL (Bursa), HCK (Bursa), PARAMON (Bursa), SHL (Bursa), AMVERTON (Bursa), AYER (Bursa), GBGAQRS (Bursa), PLENITU (Bursa), GUOCO (Bursa), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), IBRACO (Bursa), L&G (Bursa), CRESNDO (Bursa), GLOMAC (Bursa), MCT (Bursa), TAMBUN (Bursa), SYMLIFE (Bursa), SDRED (Bursa), MALTON (Bursa), KUCHAI (Bursa), MKLAND (Bursa), JKGLAND (Bursa), MENANG (Bursa), BCB (Bursa), CVIEW (Bursa), MATANG (Bursa), GMUTUAL (Bursa), TIGER (Bursa), GOB (Bursa), HUAYANG (Bursa), DBHD (Bursa), PHB (Bursa), SNTORIA (Bursa), TALAMT (Bursa), EUPE (Bursa), IVORY (Bursa), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), TANCO (Bursa), FARLIM (Bursa), SMI (Bursa), MUH (Bursa), MPCORP (Bursa), TURIYA (Bursa), EASTLND (Bursa), PRKCORP (Bursa)
Global Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Global Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Global Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Global Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Global Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Global Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Global Peer EVERGRANDE HKEx 182,756.160 4.127 9.196 1.1213 -
Global Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Global Peer SUNAC HKEx 168,578.087 8.591 5.731 1.8141 2.462
Global Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AWC (SET), AGILE GROUP (HKEx), KERRY PPT (HKEx), BTS (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), HOWARD HUGHES CORP (NYSE), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), LH (SET), POWERLONG (HKEx), SOHO CHINA (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), REDFIN CORPORATION (NASDAQ), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), WHA (SET), Bumi Serpong Damai Tbk. (IDX), ST JOE CO (NYSE), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), SPALI (SET), POWERLONG CM (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), SKYFAME REALTY (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), Wing Tai (SGX), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), Ciputra Development Tbk. (IDX), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), Lippo Karawaci Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), PSH (SET), QH (SET), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), OUE (SGX), Oxley (SGX), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), JINMAO HOTEL-SS (HKEx), Duta Pertiwi Tbk (IDX), First Sponsor (SGX), JY GRANDMARK (HKEx), FPT (SET), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), Nusantara Properti Internasional Tbk. (IDX), FORESTAR GROUP INC (NYSE), COLOUR LIFE (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), Puradelta Lestari Tbk. (IDX), UOA (SGX), MBK (SET), GOLD (SET), KAISA PROSPER (HKEx), CHINA OCEANWIDE (HKEx), Summarecon Agung Tbk. (IDX), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), BLAND (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), WORLD (SET), DAFA PPT (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), AP (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TAI CHEUNG HOLD (HKEx), U-P (SET), RE/MAX HOLDINGS (NYSE), IB SETTLEMENT (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), Perennial Hldgs (SGX), AMATA (SET), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), DMS Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), ORI (SET), TIAN TECK LAND (HKEx), SILVER GRANT (HKEx), S (SET), CEOVU (HKEx), DYNAMIC HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), Hong Fok (SGX), CSI PROPERTIES (HKEx), SIRI (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), FULLSHARE (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), HOME CONSORTIUM (ASX), CHINA NEWCITY (HKEx), HK FERRY (HOLD) (HKEx), PRINC (SET), CH TIANBAO GP (HKEx), U (SET), Bund Center (SGX), SC (SET), PLAT (SET), SF (SET), ROJNA (SET), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PEET LIMITED (ASX), Hiap Hoe (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), PP Properti Tbk. (IDX), HON KWOK LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), Y.T. REALTY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), GD LAND (HKEx), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), Tuan Sing (SGX), LPN (SET), HYDOO INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHEN XING (HKEx), UV (SET), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIASEC PPT (HKEx), Agung Podomoro Land Tbk. (IDX), WANDA HOTEL DEV (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), PICO HOLDING INC (NASDAQ), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), CGD (SET), SERVCORP (ASX), Bakrieland Development Tbk. (IDX), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), Ayana Land International Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Sitara Propertindo Tbk. (IDX), ANAN (SET), PPK GROUP LIMITED (ASX), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), PropNex (SGX), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), LALIN (SET), Lippo Cikarang Tbk (IDX), AMATAV (SET), WEIYE HOLDINGS (HKEx), PF (SET), THING ON ENT (HKEx), AVJENNINGS LIMITED (ASX), NNCL (SET), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), WAH HA REALTY (HKEx), SingHoldings (SGX), Karya Bersama Anugerah Tbk. (IDX), MK (SET), READING INTERNATIONAL INC (NASDAQ), MIDLAND HOLDING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Heeton (SGX), World Class Gbl (SGX), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), YE XING GROUP (HKEx), SHANGHAI ZENDAI (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), APAC Realty (SGX), SRE GROUP (HKEx), ZHONGCHANG INTL (HKEx), INTERGROUP CORP (NASDAQ), GARDA DIVERSIFIED (ASX), HEVOL SERVICES (HKEx), NUSA (SET), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), MYP (SGX), PCPD (HKEx), Perintis Triniti Properti Tbk. (IDX), Modernland Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), YINCHENG LS (HKEx), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), RML (SET), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), ZHONG AO HOME (HKEx), Aspen (SGX), TEE Land (SGX), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), AQ (SET), ARIADNE AUSTRALIA (ASX), THORNEY OPPORTUNITIES LTD (ASX), GREAT CHI PPT (HKEx), MJD (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), ALL (SET), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), TITLE (SET), Eureka Prima Jakarta Tbk. (IDX), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), JCK (SET), NEW CITY DEV (HKEx), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), SLB Dev (SGX), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), ESTAR (SET), BROCK (SET), MDJM LTD (NASDAQ), AMREP CORP (NYSE), Global Dragon (SGX), Gading Development Tbk. (IDX), EASY ONE FIN (HKEx), KWG (SET), SHREIT (SET), Top Global (SGX), RYKADAN CAPITAL (HKEx), CHINA GEM HLDGS (HKEx), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), LHN (SGX), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), JSP (SET), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), WR (SET), SIETEL LTD (ASX), PACE (SET), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), PING AN SEC GP (HKEx), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), Suryamas Dutamakmur Tbk. (IDX), POLAR (SET), MDX (SET), Sanurhasta Mitra Tbk. (IDX), RICHY (SET), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), Natura City Developments Tbk. (IDX), CMC (SET), NCH (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), Bhakti Agung Propertindo Tbk. (IDX), CI (SET), JANCO HOLDINGS (HKEx), EVER (SET), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), KUN (SET), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), APEX (SET), Starland (SGX), Lafe^ (SGX), CHEWA (SET), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), ARIN (SET), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-7.32 %
10 Days --0.010
-5.00 %
20 Days ---
Medium Term Return 3 Months -+0.005
+2.70 %
6 Months -+0.020
+11.76 %
1 Year --0.035
-15.56 %
Long Term Return 2 Years --0.110
-36.67 %
3 Years --0.160
-45.71 %
5 Years --0.145
-43.28 %
Annualised Return Annualised --
-10.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.255 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +31.03
Change From 1 Year High -0.065 % Change From 1 Year High (%) -25.49
2 Years Range 0.145 - 0.320 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +31.03
Change From 2 Years High -0.130 % Change From 2 Years High (%) -40.62
5 Years Range 0.145 - 0.390 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +31.03
Change From 5 Years High -0.200 % Change From 5 Years High (%) -51.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MUI Properties Berhad (MPB) was incorporated in Malaysia on 2 September 1965. On 28 November 1966, MPB was listed on the Main Board of the then Kuala Lumpur Stock Exchange (now known as Bursa Malaysia Securities Berhad). The principal activity of MPB is investment holding whilst the principal activities of its subsidiary companies are property development, sale of oil palm fruits, property investment and investment holding. MPB is a member of The MUI Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.46 MB)
Annual Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(2.70 MB)
Part 3(1.94 MB)
Annual Report 2017 Jun 2017 Part 1(2.78 MB)
Part 2(2.78 MB)
Annual Report 2016 Jun 2016 Part 1(2.68 MB)
Part 2(1.84 MB)
Annual Report 2014 Dec 2014 Part 1(2.23 MB)
Part 2(1.98 MB)
Annual Report 2013 Dec 2013 Part 1(2.64 MB)
Part 2(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.77 MB)
Annual Report 2010 Dec 2010 Part 1(0.48 MB)
Annual Report 2009 Dec 2009 Part 1(2.81 MB)
Annual Report 2008 Dec 2008 Part 1(0.59 MB)
Annual Report 2007 Dec 2007 Part 1(1.47 MB)
Part 2(2.88 MB)
Annual Report 2006 Dec 2006 Part 1(2.34 MB)
Annual Report 2005 Dec 2005 Part 1(0.88 MB)
Part 2(1.52 MB)
Part 3(0.20 MB)
Part 4(0.26 MB)
Annual Report 2004 Dec 2004 Part 1(1.10 MB)
Annual Report 2003 Dec 2003 Part 1(0.70 MB)
Annual Report 2002 Dec 2002 Part 1(0.67 MB)
Annual Report 2001 Dec 2001 Part 1(0.91 MB)
Annual Report 2000 Dec 2000 Part 1(0.88 MB)
Annual Report 1999 Dec 1999 Part 1(0.80 MB)
Part 2(0.10 MB)
Part 3(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Apr 2020 0.190 0.190 0.185 0.190 140,500 0.1884
09 Apr 2020 0.190 0.195 0.185 0.190 764,800 0.2024
08 Apr 2020 0.190 0.195 0.185 0.185 668,100 0.1909
07 Apr 2020 0.195 0.195 0.190 0.190 3,545,300 0.1919
06 Apr 2020 0.195 0.200 0.190 0.190 3,150,700 0.1990
03 Apr 2020 0.195 0.195 0.190 0.190 332,300 0.2173
02 Apr 2020 0.190 0.205 0.190 0.205 1,779,300 0.2460
01 Apr 2020 0.200 0.200 0.190 0.190 2,004,800 0.1974
31 Mar 2020 0.200 0.210 0.200 0.200 2,893,800 0.2044
30 Mar 2020 0.210 0.210 0.195 0.210 3,068,400 0.2098
27 Mar 2020 0.190 0.210 0.190 0.210 2,558,300 0.2040
26 Mar 2020 0.200 0.200 0.190 0.200 3,821,900 0.1958
25 Mar 2020 0.200 0.200 0.185 0.200 5,020,900 0.1936
24 Mar 2020 0.185 0.200 0.180 0.200 6,082,800 0.1907
23 Mar 2020 0.160 0.190 0.160 0.190 6,748,200 0.1720
20 Mar 2020 0.150 0.185 0.150 0.180 3,634,400 0.1676
19 Mar 2020 0.160 0.160 0.145 0.145 1,939,700 0.1492
18 Mar 2020 0.160 0.190 0.150 0.175 3,918,100 0.1611
17 Mar 2020 0.160 0.160 0.150 0.155 1,665,400 0.1554
16 Mar 2020 0.185 0.185 0.165 0.175 4,265,900 0.1772
13 Mar 2020 0.185 0.195 0.175 0.190 2,858,900 0.1847
12 Mar 2020 0.200 0.200 0.190 0.190 3,953,700 0.1977
Summary
Current 2 Weeks
(30 Mar 2020 to 10 Apr 2020)
0.210 0.210 0.185 0.190 18,348,000 -
Previous 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.185 0.210 0.165 0.210 39,655,600 -
4 Weeks from
(17 Feb 2020 to 13 Mar 2020)
0.220 0.255 0.185 0.190 78,984,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.