Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUIPROP MUI PROPERTIES BHD
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 16:57
Last (MYR): 0.200 Change: - High: 0.210 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.195
Open 0.205 Yesterday's Close 0.200
Buy Price 0.195 Sell Price 0.200
Buy Volume ('00) 3,393 Sell Volume ('00) 1,001
Cumulative Volume ('00) 11,929 Cumulative Value 239,422
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00366 Trailing EPS (MYR) e 0.00948 NAV (MYR) b 0.3528
PE a 54.645 Trailing PE f 21.106 Price / NAV b 0.5669
Dividend (MYR) d - Cash In Hand (MYR) g 0.0954 Issued & Paid-up Shares c 740,915,000
Dividend Yield (%) d - Price / Cash In Hand g 2.096 Treasury Shares h 23,145,000
Beta - 75 Daysi -0.166 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 148.183
Beta - 500 Daysi 0.243 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 160.331
Piotroski F Score 6 Exchange Code 3913 Par Value ( MYR ) 0.20000
52 Weeks Volatility (%) 41.81 6-Month VWAP 0.204 Free Float (%) 18.5
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUIPROP Bursa 148.183 54.645 21.106 0.5669 -
Industry PROPERTY Bursa 448.392 13.539 16.099 0.6140 2.493
Real Estate Development Bursa 1,004.869 11.029 13.269 0.5898 2.657
Index BM PROPERTY Bursa 775.815 12.577 14.998 0.5738 2.674
FBM FLEDGLING Bursa 147.958 51.172 73.448 0.7642 1.669
Local Peer SPSETIA Bursa 10,919.089 19.256 18.364 0.9009 3.100
Local Peer SUNWAY Bursa 8,036.904 12.392 12.027 0.9860 -
Local Peer IOIPG Bursa 7,488.357 9.556 9.521 0.4021 3.676
Local Peer SIMEPROP Bursa 6,936.856 10.838 - 0.7532 4.902
Local Peer UOADEV Bursa 4,037.786 10.656 9.933 0.8515 6.393
Local Peer UEMS Bursa 3,652.636 13.408 13.176 0.5128 -
Local Peer ECOWLD Bursa 2,326.051 14.047 13.028 0.5286 -
Local Peer MAHSING Bursa 2,197.057 11.557 12.143 0.6233 4.972
Local Peer EWINT Bursa 1,560.000 44.278 17.087 0.6267 -
Local Peer MATRIX Bursa 1,510.673 6.917 6.917 1.1383 6.229
Local Peer TAGB Bursa 1,330.431 8.406 28.427 0.4143 6.400
Local Peer TROP Bursa 1,214.739 7.145 7.159 0.3570 1.900
Other Local Peers E&O (Bursa), PARAMON (Bursa), KSL (Bursa), LBS (Bursa), GBGAQRS (Bursa), MKH (Bursa), KBUNAI (Bursa), SHL (Bursa), WCEHB (Bursa), PLENITU (Bursa), HCK (Bursa), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), MCT (Bursa), CHHB (Bursa), AMVERTON (Bursa), DUTALND (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), IBRACO (Bursa), TAMBUN (Bursa), AYER (Bursa), GLOMAC (Bursa), MALTON (Bursa), SDRED (Bursa), YTLLAND (Bursa), SYMLIFE (Bursa), MKLAND (Bursa), KUCHAI (Bursa), JKGLAND (Bursa), TALAMT (Bursa), MENANG (Bursa), HUAYANG (Bursa), PASDEC (Bursa), CVIEW (Bursa), DBHD (Bursa), MATANG (Bursa), SNTORIA (Bursa), MERIDIAN (Bursa), IVORY (Bursa), BCB (Bursa), GMUTUAL (Bursa), SAPRES (Bursa), EUPE (Bursa), GOB (Bursa), PEB (Bursa), FARLIM (Bursa), PINEPAC (Bursa), BERTAM (Bursa), TANCO (Bursa), SMI (Bursa), EASTLND (Bursa), PHB (Bursa), MPCORP (Bursa)
Global Peer SHK PPT HKEx 383,355.126 7.675 10.253 0.7023 3.514
Global Peer CHINA VANKE HKEx 347,541.112 8.688 8.814 1.8884 3.786
Global Peer CHINA OVERSEAS HKEx 305,677.980 6.808 6.808 1.0783 3.226
Global Peer EVERGRANDE HKEx 286,188.220 6.462 6.462 1.8870 -
Global Peer COUNTRY GARDEN HKEx 241,296.856 5.885 5.885 1.7440 4.998
Global Peer CHINA RES LAND HKEx 235,998.507 8.220 8.220 1.4956 3.648
Global Peer CK ASSET HKEx 227,328.770 5.667 5.667 0.7027 3.087
Global Peer HENDERSON LAND HKEx 207,695.631 6.666 6.666 0.6632 3.814
Global Peer SWIREPROPERTIES HKEx 184,567.500 6.439 6.439 0.6609 2.662
Global Peer LONGFOR GROUP HKEx 181,343.732 9.429 9.429 1.9474 3.652
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), HYSAN DEV (HKEx), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), LVGEM CHINA (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), GREENTOWN CHINA (HKEx), GuocoLand (SGX), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), Ho Bee Land (SGX), JIAYUAN INTL (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), FPT (SET), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), QH (SET), C&D INTL GROUP (HKEx), Puradelta Lestari Tbk. (IDX), FANTASIA (HKEx), COLOUR LIFE (HKEx), ZHUGUANG HOLD (HKEx), BLAND (SET), Oxley (SGX), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), WING TAI PPT (HKEx), MBK (SET), C C LAND (HKEx), LAI SUN DEV (HKEx), U-P (SET), EVERSUNSHINE LS (HKEx), S (SET), AMATA (SET), AP (SET), GUORUI PPT (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), S-ENJOY SERVICE (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), First Sponsor (SGX), Perennial Hldgs (SGX), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), TIAN AN (HKEx), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), TAI CHEUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), U (SET), LIU CHONG HING (HKEx), TOMSON GROUP (HKEx), REALOGY HLDGS CORP (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEOVU (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), NC HOTEL (HKEx), PLAT (SET), Sentul City Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), Hong Fok (SGX), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Propertindo Mulia Investama Tbk. (IDX), TIAN TECK LAND (HKEx), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), PRINC (SET), SF (SET), Nusantara Properti Internasional Tbk. (IDX), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), ANAN (SET), UV (SET), SOUNDWILL HOLD (HKEx), SC (SET), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), Roxy-Pacific (SGX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), LPN (SET), LAI FUNG HOLD (HKEx), Tosei (SGX), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), Tuan Sing (SGX), Bund Center (SGX), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CGD (SET), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), KAISA PROSPER (HKEx), Hiap Hoe (SGX), BINJIANG SER (HKEx), RAFAEL HOLDINGS INC (NYSE American), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), Low Keng Huat (SGX), SRE GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), XINMING CHINA (HKEx), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), SERVCORP (ASX), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINAPROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), PF (SET), WANG ON GROUP (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MULTIFIELD INTL (HKEx), CMDIT (HKEx), LIPPO CHINA RES (HKEx), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), HYDOO INTL (HKEx), VILLA WORLD LTD (ASX), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), EVERCHINA INT'L (HKEx), HOPEFLUENT (HKEx), A (SET), TAI SANG LAND (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), Bima Sakti Pertiwi Tbk. (IDX), AMATAV (SET), PropNex (SGX), Hwa Hong (SGX), CHEN XING (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), CARRIANNA (HKEx), WAH HA REALTY (HKEx), NNCL (SET), Forza Land Indonesia Tbk. (IDX), ZHONGCHANG INTL (HKEx), TRINITY PL HLDGS INC (NYSE American), MIDLAND HOLDING (HKEx), Bliss Properti Indonesia Tbk. (IDX), GUDOU HLDGS (HKEx), SingHoldings (SGX), MK (SET), LongiTech Smart Energy Holding Limited (HKEx), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), THING ON ENT (HKEx), CARNIVAL GROUP (HKEx), PCPD (HKEx), Heeton (SGX), Aspen (SGX), THORNEY OPPORTUNITIES LTD (ASX), COASTAL GL (HKEx), JCK (SET), MJD (SET), SLB Dev (SGX), NEW CITY DEV (HKEx), CHINA GRAPHENE (HKEx), ALL (SET), ARIADNE AUSTRALIA (ASX), KWG (SET), CLIFFORDML (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), SHOUGANG GRAND (HKEx), PACE (SET), SHREIT (SET), ESTAR (SET), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), ZHONG AO HOME (HKEx), Cowell Development Tbk. (IDX), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), WINFULL GP (HKEx), HEVOL SERVICES (HKEx), BROCK (SET), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), AQ (SET), JSP (SET), RICHY (SET), RMA GLOBAL LTD (ASX), SHISHI SERVICES (HKEx), TEE Land (SGX), Top Global (SGX), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), CI (SET), CMC (SET), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), EB GRAND CHINA (HKEx), NCH (SET), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), TIGER (SET), Chemical Ind (SGX), LHN (SGX), Gading Development Tbk. (IDX), Pan Hong (SGX), WR (SET), WING LEE PPT (HKEx), CHEWA (SET), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), Bukit Darmo Property Tbk (IDX), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), APEX (SET), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), ARIN (SET), Ocean Sky Intl (SGX), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), Starland (SGX), OKH Global^ (SGX), PRECHA (SET), ETC Singapore (SGX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), KC (SET), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), Eureka Prima Jakarta Tbk. (IDX), JANCO HOLDINGS (HKEx), TFD (SET), WUZHOU INT'L (HKEx), Danayasa Arthatama Tbk. (IDX), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.44 %
10 Days --0.010
-4.76 %
20 Days --0.010
-4.76 %
Medium Term Return 3 Months --0.010
-4.76 %
6 Months --0.025
-11.11 %
1 Year --0.050
-20.00 %
Long Term Return 2 Years --0.095
-32.20 %
3 Years --0.095
-32.20 %
5 Years --0.105
-34.43 %
Annualised Return Annualised --
-8.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.290 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -0.090 % Change From 1 Year High (%) -31.03
2 Years Range 0.170 - 0.320 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +17.65
Change From 2 Years High -0.120 % Change From 2 Years High (%) -37.50
5 Years Range 0.170 - 0.515 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +17.65
Change From 5 Years High -0.315 % Change From 5 Years High (%) -61.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MUI Properties Berhad (MPB) was incorporated in Malaysia on 2 September 1965. On 28 November 1966, MPB was listed on the Main Board of the then Kuala Lumpur Stock Exchange (now known as Bursa Malaysia Securities Berhad). The principal activity of MPB is investment holding whilst the principal activities of its subsidiary companies are property development, sale of oil palm fruits, property investment and investment holding. MPB is a member of The MUI Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(2.70 MB)
Part 3(1.94 MB)
Annual Report 2017 Jun 2017 Part 1(2.78 MB)
Part 2(2.78 MB)
Annual Report 2016 Jun 2016 Part 1(2.68 MB)
Part 2(1.84 MB)
Annual Report 2014 Dec 2014 Part 1(2.23 MB)
Part 2(1.98 MB)
Annual Report 2013 Dec 2013 Part 1(2.64 MB)
Part 2(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.77 MB)
Annual Report 2010 Dec 2010 Part 1(0.48 MB)
Annual Report 2009 Dec 2009 Part 1(2.81 MB)
Annual Report 2008 Dec 2008 Part 1(0.59 MB)
Annual Report 2007 Dec 2007 Part 1(1.47 MB)
Part 2(2.88 MB)
Annual Report 2006 Dec 2006 Part 1(2.34 MB)
Annual Report 2005 Dec 2005 Part 1(0.88 MB)
Part 2(1.52 MB)
Part 3(0.20 MB)
Part 4(0.26 MB)
Annual Report 2004 Dec 2004 Part 1(1.10 MB)
Annual Report 2003 Dec 2003 Part 1(0.70 MB)
Annual Report 2002 Dec 2002 Part 1(0.67 MB)
Annual Report 2001 Dec 2001 Part 1(0.91 MB)
Annual Report 2000 Dec 2000 Part 1(0.88 MB)
Annual Report 1999 Dec 1999 Part 1(0.80 MB)
Part 2(0.10 MB)
Part 3(0.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 0.205 0.210 0.195 0.200 1,192,900 0.2007
19 Jul 2019 0.200 0.205 0.200 0.200 162,700 0.2040
18 Jul 2019 0.205 0.205 0.200 0.205 80,300 0.2024
17 Jul 2019 0.205 0.205 0.205 0.205 53,600 0.2050
16 Jul 2019 0.205 0.205 0.200 0.205 474,800 0.2045
15 Jul 2019 0.205 0.205 0.205 0.205 349,100 0.2050
12 Jul 2019 0.210 0.210 0.205 0.205 62,900 0.2060
11 Jul 2019 0.210 0.220 0.205 0.210 1,203,000 0.2107
10 Jul 2019 0.205 0.210 0.205 0.210 172,800 0.2056
09 Jul 2019 0.205 0.205 0.205 0.205 589,500 0.2050
08 Jul 2019 0.205 0.210 0.205 0.210 557,800 0.2052
05 Jul 2019 0.210 0.210 0.205 0.205 306,800 0.2085
04 Jul 2019 0.220 0.220 0.210 0.210 759,900 0.2163
03 Jul 2019 0.210 0.215 0.205 0.215 508,700 0.2132
02 Jul 2019 0.210 0.210 0.205 0.210 362,000 0.2078
01 Jul 2019 0.205 0.210 0.205 0.205 535,900 0.2066
28 Jun 2019 0.205 0.205 0.205 0.205 3,429,100 0.2050
27 Jun 2019 0.210 0.210 0.205 0.205 4,297,200 0.2051
26 Jun 2019 0.205 0.205 0.205 0.205 224,600 0.2050
25 Jun 2019 0.210 0.215 0.210 0.210 3,927,300 0.2105
24 Jun 2019 0.210 0.220 0.210 0.210 4,134,500 0.2104
21 Jun 2019 0.220 0.225 0.205 0.215 4,199,000 0.2092
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
0.205 0.220 0.195 0.200 4,341,600 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
0.210 0.220 0.195 0.210 14,909,300 -
4 Weeks from
(24 May 2019 to 24 Jun 2019)
0.180 0.220 0.180 0.210 23,436,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.