Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.2
-21.6 (-0.72%)

 

  • STI Straits Times Index
    2,983.2
    -21.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.3
    -15.7 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,712.8
    138.9 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,278.8
    -240.4 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,419.0
    45.6 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,188.8M
  • Value: 532.0M
  • Rise: 104
  • Fall: 163
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,712.8 +138.9
HSCEI 11,396.0 +75.5
Jakarta 6,407.7 +34.3
Nikkei 225 28,204.2 -315.0
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,029.8 -56.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MULPHA MULPHA INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 12:21
Last (MYR): 1.260 Change: -0.010 High: 1.260 Remarks:
Change (%): -0.79 Low: 1.250
Open 1.260 Yesterday's Close 1.270
Buy Price 1.260 Sell Price 1.270
Buy Volume ('00) 191 Sell Volume ('00) 166
Cumulative Volume ('00) 155 Cumulative Value 19,426
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.66322 Trailing EPS (MYR) e 0.34885 NAV (MYR) b 8.8427
PE a - Trailing PE f 3.612 Price / NAV b 0.1425
Dividend (MYR) d - Cash In Hand (MYR) g 0.8831 Issued & Paid-up Shares c 319,466,000
Dividend Yield (%) d - Price / Cash In Hand g 1.427 Treasury Shares h 152,000
Beta - 75 Daysi 0.004 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 402.527
Beta - 500 Daysi 0.636 R-Squared - 500 Days (%)i 8.21 Enterprise Value (M) 2,038.074
Piotroski F Score 5 Exchange Code 3905 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 31.87 6-Month VWAP 1.436 Free Float (%) 34.2
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MULPHA Bursa 402.527 - 3.612 0.1425 -
Industry Hotels/Resorts/Cruiselines Bursa 456.730 11.515 12.858 0.4303 2.555
TRAVEL, LEISURE & HOSPITALITY Bursa 1,223.276 23.407 172.723 0.7914 2.984
Index BM TRADING & SERVICES Bursa 2,802.941 34.189 327.321 1.3523 3.071
Bursa Malaysia Consumer Products Index Bursa 1,393.981 28.712 408.115 1.4984 2.660
FTSE Bursa Malaysia EMAS Index Bursa 5,319.477 21.902 31.808 1.3647 3.219
FTSE Bursa Malaysia Small Cap Index Bursa 613.019 267.716 313.839 0.7869 2.360
Local Peer SHANG Bursa 1,768.800 27.932 - 1.8398 3.731
Local Peer INCKEN Bursa 198.804 - - 0.3258 2.019
Local Peer LANDMRK Bursa 191.987 - - 0.1105 -
Local Peer PMHLDG Bursa 97.531 - - 3.2209 -
Local Peer GCE Bursa 72.891 - - 0.3571 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer HUAZHU-S HKEx 226,143.780 112.740 - 20.1574 -
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), HARBOUR CENTRE (HKEx), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), Hotel Grand (SGX), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), DTC (SET), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), WANDA HOTEL DEV (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TFG INTL GP (HKEx), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), TIANYUAN HEALTH (HKEx), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA STD HOTEL (HKEx), ASIA (SET), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), MANRIN (SET), FUJIAN HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), Memories (SGX), RAIDEN RESOURCES LTD (ASX), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.82 %
10 Days --0.080
-5.97 %
20 Days --0.040
-3.08 %
Medium Term Return 3 Months -+0.020
+1.61 %
6 Months --0.090
-6.67 %
1 Year --0.490
-28.00 %
Long Term Return 2 Years --0.500
-28.41 %
3 Years --0.583
-31.63 %
5 Years --0.569
-31.11 %
Annualised Return Annualised --
-7.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.800 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +14.55
Change From 1 Year High -0.540 % Change From 1 Year High (%) -30.00
2 Years Range 1.100 - 2.650 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +14.55
Change From 2 Years High -1.390 % Change From 2 Years High (%) -52.45
5 Years Range 1.100 - 2.650 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +14.55
Change From 5 Years High -1.390 % Change From 5 Years High (%) -52.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mulpha International Bhd is a diversified conglomerate and a component stock of the Bursa Malaysia Composite Index since 1983 and listed on the Main Market of Bursa Malaysia Securities Berhad. Its shareholder's fund is in excess of RM 2.7 billion. The Group's focus is on property development and investment, infrastructure and civil construction with operations and investments in Malaysia, Vietnam, Singapore, Hong Kong and Australia. The Group's real estate investments in Malaysia are located in several strategic development areas, includes the prestigious gated resort development of Leisure Farm Resort in Gelang Patah within the South Johor Economic Region (SJER) and Iskandar Malaysia (IM) and Bukit Punchor Industrial Park in Nibong Tebal, Seberang Prai within the Northern Corridor Economic Region (NCER).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(2.27 MB)
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(1.59 MB)
Part 3(0.52 MB)
Annual Report 2016 Dec 2016 Part 1(2.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Part 2(0.84 MB)
Annual Report 2014 Dec 2014 Part 1(2.65 MB)
Part 2(2.73 MB)
Annual Report 2013 Dec 2013 Part 1(3.04 MB)
Annual Report 2012 Dec 2012 Part 1(2.59 MB)
Part 2(1.06 MB)
Annual Report 2011 Dec 2011 Part 1(3.30 MB)
Annual Report 2010 Dec 2010 Part 1(1.93 MB)
Annual Report 2009 Dec 2009 Part 1(2.98 MB)
Annual Report 2008 Dec 2008 Part 1(3.18 MB)
Annual Report 2007 Dec 2007 Part 1(3.31 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Part 2(1.06 MB)
Annual Report 2005 Dec 2005 Part 1(1.46 MB)
Annual Report 2004 Dec 2004 Part 1(0.89 MB)
Annual Report 2003 Dec 2003 Part 1(0.84 MB)
Part 2(0.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.77 MB)
Part 2(0.56 MB)
Part 3(0.32 MB)
Part 4(0.88 MB)
Part 5(0.23 MB)
Annual Report 2001 Dec 2001 Part 1(0.55 MB)
Part 2(0.75 MB)
Part 3(0.37 MB)
Part 4(0.41 MB)
Annual Report 2000 Dec 2000 Part 1(0.74 MB)
Part 2(0.54 MB)
Annual Report 1999 Dec 1999 Part 1(0.20 MB)
Part 2(0.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.270 1.270 1.260 1.270 33,500 1.2670
14 Jan 2021 1.270 1.270 1.270 1.270 3,000 1.2700
13 Jan 2021 1.290 1.290 1.280 1.280 44,300 1.2827
12 Jan 2021 1.290 1.290 1.270 1.290 30,500 1.2865
11 Jan 2021 1.290 1.300 1.290 1.300 29,500 1.2941
08 Jan 2021 1.320 1.320 1.290 1.310 32,400 1.2951
07 Jan 2021 1.320 1.320 1.320 1.320 6,100 1.3200
06 Jan 2021 1.290 1.330 1.290 1.330 48,700 1.3072
05 Jan 2021 1.290 1.340 1.280 1.340 80,200 1.3103
04 Jan 2021 1.320 1.340 1.280 1.340 93,000 1.2932
31 Dec 2020 1.330 1.380 1.330 1.340 115,000 1.3432
30 Dec 2020 1.290 1.340 1.290 1.320 107,300 1.3173
29 Dec 2020 1.270 1.300 1.270 1.290 69,900 1.2931
28 Dec 2020 1.270 1.320 1.260 1.280 55,500 1.2808
24 Dec 2020 1.280 1.290 1.260 1.270 32,800 1.2768
23 Dec 2020 1.270 1.300 1.250 1.280 51,900 1.2794
22 Dec 2020 1.280 1.300 1.270 1.280 34,300 1.2931
21 Dec 2020 1.310 1.310 1.290 1.290 23,000 1.3026
18 Dec 2020 1.290 1.310 1.280 1.300 55,400 1.2982
17 Dec 2020 1.300 1.300 1.290 1.290 22,600 1.2994
16 Dec 2020 1.300 1.310 1.280 1.300 42,700 1.3067
15 Dec 2020 1.320 1.320 1.280 1.310 56,300 1.3042
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.320 1.340 1.260 1.270 401,200 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.300 1.340 1.260 1.340 567,700 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.230 1.340 1.190 1.300 831,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.