Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MULPHA MULPHA INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 23 May 2019 16:49
Last (MYR): 2.220 Change: +0.020 High: 2.300 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.91 Low: 2.190
Open 2.200 Yesterday's Close 2.200
Buy Price 2.220 Sell Price 2.280
Buy Volume ('00) 507 Sell Volume ('00) 155
Cumulative Volume ('00) 316 Cumulative Value 70,639
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.73779 Trailing EPS (MYR) e 0.73779 NAV (MYR) b 10.1944
PE a 3.009 Trailing PE f 3.009 Price / NAV b 0.2178
Dividend (MYR) d - Cash In Hand (MYR) g 0.4713 Issued & Paid-up Shares c 319,466,000
Dividend Yield (%) d - Price / Cash In Hand g 4.710 Treasury Shares h 152,000
Beta - 75 Daysi 0.913 R-Squared - 75 Days(%)i 5.15 Market Cap (M) 709.215
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 3.07 Enterprise Value (M) 2,592.499
Piotroski F Score 3 Exchange Code 3905 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 40.92 6-Month VWAP 2.225 Free Float (%) 34.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MULPHA Bursa 709.215 3.009 3.009 0.2178 -
Industry Hotels/Resorts/Cruiselines Bursa 735.116 15.797 15.825 0.5489 2.727
TRAVEL, LEISURE & HOSPITALITY Bursa 818.757 19.409 18.565 0.8422 3.846
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,606.356 20.991 23.490 1.4973 2.832
BM TRADING & SERVICES Bursa 2,834.341 59.395 67.284 1.3400 2.951
FBM EMAS Bursa 5,246.707 21.896 23.101 1.3916 3.269
FBM SMALL CAP Bursa 587.573 26.527 29.897 0.8196 2.587
Local Peer SHANG Bursa 2,442.000 34.612 34.612 2.2927 2.703
Local Peer TA Bursa 1,121.301 15.013 15.011 0.4566 6.260
Local Peer INCKEN Bursa 487.649 - - 0.7701 0.849
Local Peer LANDMRK Bursa 235.356 - - 0.1386 -
Local Peer GCE Bursa 94.561 - - 0.4349 -
Local Peer PMHLDG Bursa 55.732 - - 1.1628 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 42,546.005 22.310 22.583 26.5413 1.243
Global Peer CARNIVAL CORP NYSE 27,728.168 8.797 8.950 1.1438 4.895
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,783.617 35.057 35.195 267.8114 0.660
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,197.614 14.465 14.222 2.3247 2.074
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,236.590 12.815 12.617 2.2124 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,981.412 34.193 34.193 -11.0427 1.716
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,025.467 92.652 92.652 11.1486 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,788.966 3.106 3.160 0.4038 13.865
Global Peer VAIL RESORTS INC NYSE 8,696.072 22.891 32.072 5.9429 2.546
Global Peer HYATT HOTELS CORP NYSE 7,962.106 10.354 18.912 2.1983 0.803
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), CIVEO CORP CDA (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), Centurion (SGX), LRH (SET), DREAMEAST (HKEx), Hotel Royal (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.33 %
10 Days --0.060
-2.63 %
20 Days --0.130
-5.53 %
Medium Term Return 3 Months -+0.190
+9.36 %
6 Months -+0.936
+72.90 %
1 Year -+0.592
+36.36 %
Long Term Return 2 Years -+0.463
+26.35 %
3 Years -+0.391
+21.38 %
5 Years --0.482
-17.84 %
Annualised Return Annualised --
-3.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.241 - 2.650 Change From 1 Year Low +0.979 % Change From 1 Year Low (%) +78.90
Change From 1 Year High -0.430 % Change From 1 Year High (%) -16.23
2 Years Range 1.241 - 2.650 Change From 2 Years Low +0.979 % Change From 2 Years Low (%) +78.90
Change From 2 Years High -0.430 % Change From 2 Years High (%) -16.23
5 Years Range 1.241 - 3.228 Change From 5 Years Low +0.979 % Change From 5 Years Low (%) +78.90
Change From 5 Years High -1.008 % Change From 5 Years High (%) -31.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mulpha International Bhd is a diversified conglomerate and a component stock of the Bursa Malaysia Composite Index since 1983 and listed on the Main Market of Bursa Malaysia Securities Berhad. Its shareholder's fund is in excess of RM 2.7 billion. The Group's focus is on property development and investment, infrastructure and civil construction with operations and investments in Malaysia, Vietnam, Singapore, Hong Kong and Australia. The Group's real estate investments in Malaysia are located in several strategic development areas, includes the prestigious gated resort development of Leisure Farm Resort in Gelang Patah within the South Johor Economic Region (SJER) and Iskandar Malaysia (IM) and Bukit Punchor Industrial Park in Nibong Tebal, Seberang Prai within the Northern Corridor Economic Region (NCER).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(1.59 MB)
Part 3(0.52 MB)
Annual Report 2016 Dec 2016 Part 1(2.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Part 2(0.84 MB)
Annual Report 2014 Dec 2014 Part 1(2.65 MB)
Part 2(2.73 MB)
Annual Report 2013 Dec 2013 Part 1(3.04 MB)
Annual Report 2012 Dec 2012 Part 1(2.59 MB)
Part 2(1.06 MB)
Annual Report 2011 Dec 2011 Part 1(3.30 MB)
Annual Report 2010 Dec 2010 Part 1(1.93 MB)
Annual Report 2009 Dec 2009 Part 1(2.98 MB)
Annual Report 2008 Dec 2008 Part 1(3.18 MB)
Annual Report 2007 Dec 2007 Part 1(3.31 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Part 2(1.06 MB)
Annual Report 2005 Dec 2005 Part 1(1.46 MB)
Annual Report 2004 Dec 2004 Part 1(0.89 MB)
Annual Report 2003 Dec 2003 Part 1(0.84 MB)
Part 2(0.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.77 MB)
Part 2(0.56 MB)
Part 3(0.32 MB)
Part 4(0.88 MB)
Part 5(0.23 MB)
Annual Report 2001 Dec 2001 Part 1(0.55 MB)
Part 2(0.75 MB)
Part 3(0.37 MB)
Part 4(0.41 MB)
Annual Report 2000 Dec 2000 Part 1(0.74 MB)
Part 2(0.54 MB)
Annual Report 1999 Dec 1999 Part 1(0.20 MB)
Part 2(0.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 2.200 2.300 2.190 2.220 31,600 2.2354
21 May 2019 2.250 2.260 2.200 2.200 37,100 2.2233
17 May 2019 2.250 2.300 2.240 2.300 66,800 2.2757
16 May 2019 2.260 2.260 2.250 2.250 49,500 2.2539
15 May 2019 2.280 2.280 2.250 2.250 126,800 2.2621
14 May 2019 2.250 2.300 2.250 2.300 93,100 2.2744
13 May 2019 2.270 2.370 2.260 2.270 8,400 3.6526
10 May 2019 2.290 2.290 2.290 2.290 1,600 2.2900
09 May 2019 2.270 2.300 2.270 2.280 82,500 2.2899
08 May 2019 2.330 2.330 2.300 2.300 123,100 2.3082
07 May 2019 2.320 2.340 2.320 2.330 42,100 2.3289
06 May 2019 2.320 2.330 2.300 2.300 125,300 2.3067
03 May 2019 2.350 2.350 2.310 2.340 57,900 2.3405
02 May 2019 2.410 2.410 2.350 2.350 41,300 2.3749
30 Apr 2019 2.330 2.430 2.320 2.410 214,800 2.3977
29 Apr 2019 2.300 2.320 2.300 2.320 15,800 2.3040
26 Apr 2019 2.330 2.330 2.300 2.310 21,500 2.3167
25 Apr 2019 2.400 2.400 2.330 2.350 65,600 2.3569
24 Apr 2019 2.370 2.440 2.300 2.410 417,400 2.4007
23 Apr 2019 2.290 2.340 2.290 2.320 50,400 2.3229
22 Apr 2019 2.300 2.320 2.270 2.300 159,300 2.2995
19 Apr 2019 2.250 2.310 2.230 2.250 54,400 2.2524
Summary
Current 2 Weeks
(08 May 2019 to 23 May 2019)
2.330 2.370 2.190 2.220 620,500 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
2.290 2.370 2.190 2.330 1,052,100 -
4 Weeks from
(26 Mar 2019 to 22 Apr 2019)
2.430 2.440 2.190 2.300 1,757,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.