Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,706.7 +85.8
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.3 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MULPHA MULPHA INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 24 Jul 2019 06:05
Last (MYR): 2.200 Change: - High: 2.200 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.200
Open 2.200 Yesterday's Close 2.200
Buy Price 2.180 Sell Price 2.230
Buy Volume ('00) 50 Sell Volume ('00) 15
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.73779 Trailing EPS (MYR) e 0.85301 NAV (MYR) b 10.3417
PE a 2.982 Trailing PE f 2.579 Price / NAV b 0.2127
Dividend (MYR) d - Cash In Hand (MYR) g 0.6008 Issued & Paid-up Shares c 319,466,000
Dividend Yield (%) d - Price / Cash In Hand g 3.662 Treasury Shares h 152,000
Beta - 75 Daysi 0.904 R-Squared - 75 Days(%)i 5.04 Market Cap (M) 702.825
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 3.30 Enterprise Value (M) 2,528.347
Piotroski F Score 4 Exchange Code 3905 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 42.43 6-Month VWAP 2.360 Free Float (%) 34.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MULPHA Bursa 702.825 2.982 2.579 0.2127 -
Industry Hotels/Resorts/Cruiselines Bursa 722.083 15.414 13.220 0.5283 2.776
TRAVEL, LEISURE & HOSPITALITY Bursa 959.608 18.828 26.489 0.9033 3.550
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,670.070 21.274 24.782 1.5303 2.736
BM TRADING & SERVICES Bursa 3,154.394 60.438 73.546 1.4885 2.678
FBM EMAS Bursa 5,473.945 22.494 24.256 1.4398 3.165
FBM SMALL CAP Bursa 624.154 25.770 28.964 0.8484 2.485
Local Peer SHANG Bursa 2,415.600 34.238 35.987 2.2343 2.732
Local Peer TA Bursa 1,087.063 14.143 9.955 0.4169 6.457
Local Peer INCKEN Bursa 463.666 - - 0.7429 0.893
Local Peer LANDMRK Bursa 230.068 - - 0.1364 -
Local Peer GCE Bursa 85.696 - - 0.3941 -
Local Peer PMHLDG Bursa 74.309 - - 1.6000 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,848.222 24.566 24.866 29.2252 1.129
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,685.913 36.238 36.381 276.8335 0.639
Global Peer CARNIVAL CORP NYSE 24,340.516 7.722 8.146 1.0096 5.576
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,843.267 13.165 12.944 2.1158 2.279
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,693.161 36.224 36.224 -11.6987 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,435.888 10.929 10.760 1.8869 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,830.154 90.847 92.402 10.3172 -
Global Peer VAIL RESORTS INC NYSE 9,822.549 25.856 31.992 5.8946 2.254
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,536.206 2.708 2.857 0.3541 15.899
Global Peer HYATT HOTELS CORP NYSE 8,238.078 10.713 19.568 2.2745 0.777
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Menteng Heritage Realty Tbk. (IDX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), DTC (SET), Centurion (SGX), CENTURION CORP (HKEx), LRH (SET), OHTL (SET), Hotel Royal (SGX), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), ROH (SET), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), LINK HOLDINGS (HKEx), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.38 %
10 Days ---
20 Days -+0.040
+1.85 %
Medium Term Return 3 Months --0.120
-5.17 %
6 Months -+0.420
+23.60 %
1 Year -+0.672
+43.98 %
Long Term Return 2 Years -+0.529
+31.66 %
3 Years -+0.586
+36.31 %
5 Years --0.860
-28.10 %
Annualised Return Annualised --
-6.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.241 - 2.650 Change From 1 Year Low +0.959 % Change From 1 Year Low (%) +77.29
Change From 1 Year High -0.450 % Change From 1 Year High (%) -16.98
2 Years Range 1.241 - 2.650 Change From 2 Years Low +0.959 % Change From 2 Years Low (%) +77.29
Change From 2 Years High -0.450 % Change From 2 Years High (%) -16.98
5 Years Range 1.241 - 3.228 Change From 5 Years Low +0.959 % Change From 5 Years Low (%) +77.29
Change From 5 Years High -1.028 % Change From 5 Years High (%) -31.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mulpha International Bhd is a diversified conglomerate and a component stock of the Bursa Malaysia Composite Index since 1983 and listed on the Main Market of Bursa Malaysia Securities Berhad. Its shareholder's fund is in excess of RM 2.7 billion. The Group's focus is on property development and investment, infrastructure and civil construction with operations and investments in Malaysia, Vietnam, Singapore, Hong Kong and Australia. The Group's real estate investments in Malaysia are located in several strategic development areas, includes the prestigious gated resort development of Leisure Farm Resort in Gelang Patah within the South Johor Economic Region (SJER) and Iskandar Malaysia (IM) and Bukit Punchor Industrial Park in Nibong Tebal, Seberang Prai within the Northern Corridor Economic Region (NCER).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(2.27 MB)
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(1.59 MB)
Part 3(0.52 MB)
Annual Report 2016 Dec 2016 Part 1(2.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Part 2(0.84 MB)
Annual Report 2014 Dec 2014 Part 1(2.65 MB)
Part 2(2.73 MB)
Annual Report 2013 Dec 2013 Part 1(3.04 MB)
Annual Report 2012 Dec 2012 Part 1(2.59 MB)
Part 2(1.06 MB)
Annual Report 2011 Dec 2011 Part 1(3.30 MB)
Annual Report 2010 Dec 2010 Part 1(1.93 MB)
Annual Report 2009 Dec 2009 Part 1(2.98 MB)
Annual Report 2008 Dec 2008 Part 1(3.18 MB)
Annual Report 2007 Dec 2007 Part 1(3.31 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Part 2(1.06 MB)
Annual Report 2005 Dec 2005 Part 1(1.46 MB)
Annual Report 2004 Dec 2004 Part 1(0.89 MB)
Annual Report 2003 Dec 2003 Part 1(0.84 MB)
Part 2(0.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.77 MB)
Part 2(0.56 MB)
Part 3(0.32 MB)
Part 4(0.88 MB)
Part 5(0.23 MB)
Annual Report 2001 Dec 2001 Part 1(0.55 MB)
Part 2(0.75 MB)
Part 3(0.37 MB)
Part 4(0.41 MB)
Annual Report 2000 Dec 2000 Part 1(0.74 MB)
Part 2(0.54 MB)
Annual Report 1999 Dec 1999 Part 1(0.20 MB)
Part 2(0.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 2.150 2.200 2.150 2.200 98,500 2.1981
22 Jul 2019 2.130 2.200 2.130 2.200 110,200 2.1882
19 Jul 2019 2.170 2.170 2.150 2.150 100,900 2.1569
18 Jul 2019 2.170 2.220 2.160 2.160 228,500 2.1710
17 Jul 2019 2.160 2.170 2.140 2.140 151,600 2.1421
16 Jul 2019 2.190 2.190 2.160 2.170 35,800 2.1865
15 Jul 2019 2.170 2.200 2.170 2.190 14,500 2.1917
12 Jul 2019 2.190 2.260 2.180 2.200 23,500 2.1988
11 Jul 2019 2.190 2.280 2.160 2.260 14,200 2.1874
10 Jul 2019 2.180 2.200 2.170 2.180 34,200 2.1860
09 Jul 2019 2.200 2.210 2.190 2.200 23,600 2.2011
08 Jul 2019 2.190 2.210 2.190 2.190 22,800 2.2011
05 Jul 2019 2.200 2.210 2.160 2.190 38,000 2.1864
04 Jul 2019 2.220 2.220 2.180 2.190 9,900 2.2079
03 Jul 2019 2.200 2.200 2.150 2.190 174,800 2.1857
02 Jul 2019 2.190 2.200 2.180 2.190 57,400 2.1903
01 Jul 2019 2.190 2.190 2.190 2.190 100 2.1900
28 Jun 2019 2.180 2.240 2.180 2.230 143,600 2.2178
27 Jun 2019 2.200 2.220 2.190 2.190 12,200 2.1982
26 Jun 2019 2.200 2.250 2.200 2.220 28,200 2.2262
25 Jun 2019 2.190 2.210 2.160 2.160 18,100 2.1756
24 Jun 2019 2.230 2.250 2.180 2.250 53,700 2.2056
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
2.180 2.280 2.130 2.200 811,900 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
2.200 2.280 2.130 2.200 510,600 -
4 Weeks from
(27 May 2019 to 25 Jun 2019)
2.170 2.280 2.130 2.160 505,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.