Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MULPHA MULPHA INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:56
Last (MYR): 1.560 Change: +0.010 High: 1.590 Remarks:
Change (%): +0.65 Low: 1.530
Open 1.530 Yesterday's Close 1.550
Buy Price 1.550 Sell Price 1.560
Buy Volume ('00) 104 Sell Volume ('00) 209
Cumulative Volume ('00) 977 Cumulative Value 182,136
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.66322 Trailing EPS (MYR) e -0.91329 NAV (MYR) b 8.4050
PE a - Trailing PE f - Price / NAV b 0.1856
Dividend (MYR) d - Cash In Hand (MYR) g 0.5777 Issued & Paid-up Shares c 319,466,000
Dividend Yield (%) d - Price / Cash In Hand g 2.700 Treasury Shares h 152,000
Beta - 75 Daysi 1.074 R-Squared - 75 Days(%)i 34.68 Market Cap (M) 498.367
Beta - 500 Daysi 0.834 R-Squared - 500 Days (%)i 11.94 Enterprise Value (M) 2,016.143
Piotroski F Score 5 Exchange Code 3905 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 27.01 6-Month VWAP 1.440 Free Float (%) 34.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MULPHA Bursa 498.367 - - 0.1856 -
Industry Hotels/Resorts/Cruiselines Bursa 494.722 11.515 12.858 0.4652 2.359
TRAVEL, LEISURE & HOSPITALITY Bursa 647.608 17.192 36.304 0.6530 1.124
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,273.472 22.391 27.967 1.3280 2.343
BM TRADING & SERVICES Bursa 2,869.820 31.169 46.740 1.3370 2.896
FBM EMAS Bursa 5,158.491 19.666 22.194 1.3182 3.340
FBM SMALL CAP Bursa 513.520 22.452 28.677 0.7282 3.385
Local Peer SHANG Bursa 1,892.000 29.878 29.878 1.7917 3.488
Local Peer INCKEN Bursa 195.018 - - 0.3106 2.058
Local Peer PMHLDG Bursa 176.485 - - 5.0938 -
Local Peer LANDMRK Bursa 137.512 - - 0.0778 -
Local Peer GCE Bursa 68.951 - - 0.3280 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 33,988.514 26.700 36.586 -1,698.8655 1.764
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,938.715 27.172 32.306 -26.1914 0.699
Global Peer ROYAL CARIBBEAN CRUISES NYSE 12,079.421 6.429 65.391 1.1806 5.117
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,457.561 44.754 44.754 10.8160 0.799
Global Peer CARNIVAL CORP NYSE 11,082.327 3.706 5.917 0.4563 12.344
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,498.112 24.569 24.569 -6.4482 -
Global Peer VAIL RESORTS INC NYSE 8,315.475 27.611 27.587 5.8334 3.275
Global Peer HYATT HOTELS CORP NYSE 6,188.565 8.079 10.314 1.6703 1.247
Global Peer NAGACORP HKEx 45,493.785 11.139 11.139 3.2648 6.271
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 5,021.838 5.399 - 1.1479 -
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), Hotel Grand (SGX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), ERW (SET), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), SHR (SET), TARGET HOSPITALITY CORP (NASDAQ), Bonvests (SGX), Centurion (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Hotel Royal (SGX), Stamford Land (SGX), DTC (SET), LRH (SET), OHTL (SET), CENTURY C INT'L (HKEx), Amara (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), ROH (SET), CIVEO CORP CDA (NYSE), AF Global (SGX), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), TIANYUAN HEALTH (HKEx), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), Menteng Heritage Realty Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), ASIA (SET), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), HL Global Ent (SGX), Eastparc Hotel Tbk. (IDX), Memories (SGX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), FE HOTELS (HKEx), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+7.59 %
10 Days -+0.090
+6.12 %
20 Days -+0.120
+8.33 %
Medium Term Return 3 Months --0.060
-3.70 %
6 Months --0.310
-16.58 %
1 Year --0.760
-32.76 %
Long Term Return 2 Years --0.054
-3.35 %
3 Years --0.090
-5.45 %
5 Years --1.130
-42.01 %
Annualised Return Annualised --
-10.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 2.310 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +41.82
Change From 1 Year High -0.750 % Change From 1 Year High (%) -32.47
2 Years Range 1.100 - 2.650 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +41.82
Change From 2 Years High -1.090 % Change From 2 Years High (%) -41.13
5 Years Range 1.100 - 2.726 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +41.82
Change From 5 Years High -1.166 % Change From 5 Years High (%) -42.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mulpha International Bhd is a diversified conglomerate and a component stock of the Bursa Malaysia Composite Index since 1983 and listed on the Main Market of Bursa Malaysia Securities Berhad. Its shareholder's fund is in excess of RM 2.7 billion. The Group's focus is on property development and investment, infrastructure and civil construction with operations and investments in Malaysia, Vietnam, Singapore, Hong Kong and Australia. The Group's real estate investments in Malaysia are located in several strategic development areas, includes the prestigious gated resort development of Leisure Farm Resort in Gelang Patah within the South Johor Economic Region (SJER) and Iskandar Malaysia (IM) and Bukit Punchor Industrial Park in Nibong Tebal, Seberang Prai within the Northern Corridor Economic Region (NCER).

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(2.27 MB)
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(1.59 MB)
Part 3(0.52 MB)
Annual Report 2016 Dec 2016 Part 1(2.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Part 2(0.84 MB)
Annual Report 2014 Dec 2014 Part 1(2.65 MB)
Part 2(2.73 MB)
Annual Report 2013 Dec 2013 Part 1(3.04 MB)
Annual Report 2012 Dec 2012 Part 1(2.59 MB)
Part 2(1.06 MB)
Annual Report 2011 Dec 2011 Part 1(3.30 MB)
Annual Report 2010 Dec 2010 Part 1(1.93 MB)
Annual Report 2009 Dec 2009 Part 1(2.98 MB)
Annual Report 2008 Dec 2008 Part 1(3.18 MB)
Annual Report 2007 Dec 2007 Part 1(3.31 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Part 2(1.06 MB)
Annual Report 2005 Dec 2005 Part 1(1.46 MB)
Annual Report 2004 Dec 2004 Part 1(0.89 MB)
Annual Report 2003 Dec 2003 Part 1(0.84 MB)
Part 2(0.17 MB)
Annual Report 2002 Dec 2002 Part 1(0.77 MB)
Part 2(0.56 MB)
Part 3(0.32 MB)
Part 4(0.88 MB)
Part 5(0.23 MB)
Annual Report 2001 Dec 2001 Part 1(0.55 MB)
Part 2(0.75 MB)
Part 3(0.37 MB)
Part 4(0.41 MB)
Annual Report 2000 Dec 2000 Part 1(0.74 MB)
Part 2(0.54 MB)
Annual Report 1999 Dec 1999 Part 1(0.20 MB)
Part 2(0.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.530 1.590 1.530 1.560 97,700 1.8642
04 Jun 2020 1.550 1.560 1.510 1.550 71,200 1.6740
03 Jun 2020 1.520 1.550 1.490 1.550 180,600 1.5192
02 Jun 2020 1.500 1.520 1.470 1.510 155,400 1.4978
01 Jun 2020 1.450 1.500 1.440 1.500 131,400 1.4828
29 May 2020 1.430 1.500 1.430 1.490 115,300 1.4737
28 May 2020 1.460 1.460 1.420 1.450 174,800 1.4998
27 May 2020 1.450 1.470 1.450 1.470 41,200 1.6704
22 May 2020 1.480 1.520 1.450 1.460 140,300 1.4947
21 May 2020 1.470 1.500 1.460 1.470 124,200 1.4753
20 May 2020 1.460 1.480 1.450 1.480 55,300 1.5188
19 May 2020 1.450 1.460 1.430 1.460 139,700 1.5037
18 May 2020 1.420 1.450 1.420 1.450 62,000 1.8632
15 May 2020 1.420 1.450 1.420 1.450 15,000 1.9303
14 May 2020 1.430 1.440 1.380 1.440 92,000 1.4330
13 May 2020 1.430 1.470 1.430 1.450 97,500 1.4478
12 May 2020 1.430 1.450 1.430 1.450 50,000 1.4483
08 May 2020 1.460 1.460 1.440 1.450 61,800 1.4466
06 May 2020 1.420 1.500 1.420 1.440 91,100 1.4431
05 May 2020 1.410 1.440 1.410 1.430 106,800 1.7141
04 May 2020 1.410 1.420 1.390 1.420 153,400 1.4645
30 Apr 2020 1.410 1.450 1.410 1.450 153,700 1.4407
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)
1.470 1.590 1.420 1.560 1,232,100 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)
1.410 1.590 1.410 1.480 771,200 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
1.200 1.590 1.200 1.420 3,968,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.