Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,423.0 -331.1
HSCEI 10,372.1 -106.3
Jakarta 6,255.6 -21.1
Nikkei 225 22,044.5 +83.7
SSE Comp 2,996.5 +10.8
Shanghai A 3,139.2 +11.4
Shanghai B 271.7 +0.1
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANHUA FIN HANHUA FIN
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 13:00
Last (HKD): 0.475 Change: - High: 0.475 Remarks: -
Change (%): - Low: 0.475
Open 0.475 Yesterday's Close 0.475
Buy Price 0.470 Sell Price 0.485
Buy Volume ('000) 4 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07452 Trailing EPS (HKD) e 0.06418 NAV (HKD) b 1.7559
PE a 6.374 Trailing PE f 7.401 Price / NAV b 0.2705
Dividend (HKD) d - Cash In Hand (HKD) g 0.7788 Issued & Paid-up Shares c 1,170,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.610 Treasury Shares h -
Beta - 75 Daysi 0.052 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 2,185.000
Beta - 500 Daysi 0.370 R-Squared - 500 Days (%)i 2.84 Enterprise Value (M) 8,635.076
Piotroski F Score 3 Exchange Code 3903 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 32.16 6-Month VWAP 0.578 Free Float (%) 99.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANHUA FIN HKEx 2,185.000 6.374 7.401 0.2705 -
Industry Finance/Rental/Leasing HKEx 4,203.615 11.866 12.112 0.8566 2.819
Local Peer BOC AVIATION HKEx 50,975.035 10.483 10.088 1.5204 3.336
Local Peer FE HORIZON HKEx 28,388.898 6.103 5.949 0.8744 4.179
Local Peer YIXIN HKEx 12,552.843 - 93.516 0.7036 -
Local Peer CAR INC HKEx 12,569.524 36.614 25.066 1.3389 -
Local Peer ZHAOBANGJI PPT HKEx 9,788.100 319.838 319.831 31.5243 -
Local Peer UNI MEDICAL HKEx 9,645.606 6.023 5.871 0.9634 4.804
Local Peer CSSC SHIPPING HKEx 7,547.366 10.937 10.009 0.9224 -
Local Peer ALLIED GROUP HKEx 7,003.797 4.124 4.628 0.2601 6.274
Local Peer SUN HUNG KAI CO HKEx 6,751.391 5.703 5.847 0.3427 7.718
Local Peer CHINA SDHS FIN HKEx 6,113.100 - - 1.2801 -
Local Peer CALC HKEx 5,499.424 6.799 6.760 1.5411 8.128
Local Peer 51 CREDIT CARD HKEx 4,407.447 1.721 14.832 1.0305 -
Other Local Peers VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), C FIN SERVICES (HKEx), DINGYI GP INV (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 347,760.110 34.979 30.298 11.7753 0.561
Global Peer MASTERCARD INCORPORATED NYSE 279,105.153 47.637 41.608 55.7323 0.399
Global Peer SYNCHRONY FINANCIAL NYSE 22,610.035 8.104 6.623 1.5345 2.289
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,233.819 7.273 7.536 0.7924 3.600
Global Peer UNITED RENTALS INC NYSE 9,622.998 8.780 8.845 2.7668 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,668.954 11.350 8.000 320.3652 3.468
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,234.026 16.087 14.618 4.1683 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,130.702 9.969 9.591 1.2444 1.929
Global Peer AERCAP HOLDINGS N.V. NYSE 7,585.565 7.469 7.145 0.8416 -
Global Peer AMERCO NASDAQ 7,749.082 20.895 20.641 2.0029 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), MTC (SET), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREEN DOT CORP (NYSE), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), ZIP CO LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASK (SET), GWG HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ON DECK CAPITAL (NYSE), GL (SET), OCWEN FINANCIAL CORP (NYSE), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), ValueMax (SGX), AMANAH (SET), PIONEER CREDIT LTD (ASX), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), SGF (SET), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), LIT (SET), AF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Intan Baruprana Finance Tbk. (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-10.38 %
10 Days --0.020
-4.04 %
20 Days --0.105
-18.10 %
Medium Term Return 3 Months --0.095
-16.67 %
6 Months --0.175
-26.92 %
1 Year --0.005
-1.04 %
Long Term Return 2 Years 0.492-0.205
+42.21 %
3 Years 0.537-0.395
+16.32 %
5 Years 1.259-0.935
+22.98 %
Annualised Return Annualised --
+4.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.425 - 0.730 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -0.255 % Change From 1 Year High (%) -34.93
2 Years Range 0.425 - 0.760 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +11.76
Change From 2 Years High -0.285 % Change From 2 Years High (%) -37.50
5 Years Range 0.425 - 2.170 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +11.76
Change From 5 Years High -1.695 % Change From 5 Years High (%) -78.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanhua Financial Holding Co. Ltd. engages in the provision of credit-based financial services. It operates through the following business segments: Partnership Finance Business; Small and Medium Enterprise Lending; Capital Investment and Management; and Others. The Partnership Finance Business segment focuses in the financial services and solutions to a range of small sized and micro enterprises. The Small and Medium Enterprise Lending segment comprises micro, distributed and integrated financial services and solutions to individuals. The Capital Investment and Management segment consists capital investment services to a range of SME enterprises that have growth potential and value, by utilization of fund under their ownership and raising funds through cooperation with external institutions. The Others segment represents the aggregation of other business lines and the operational results that undertake management functions of the headquarters and cannot be completely divided into any of the other segments.The company was founded on March 13, 2013 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.470 0.490 0.470 0.475 40,000 0.4785
17 Sep 2019 0.470 0.485 0.455 0.475 136,000 0.4690
16 Sep 2019 0.470 0.470 0.470 0.470 - -
13 Sep 2019 0.500 0.500 0.460 0.470 1,496,000 0.4741
12 Sep 2019 0.550 0.560 0.500 0.520 1,122,000 0.5240
11 Sep 2019 0.560 0.570 0.520 0.530 1,182,000 0.5512
10 Sep 2019 0.510 0.570 0.495 0.570 1,278,000 0.5367
09 Sep 2019 0.550 0.550 0.485 0.550 1,214,000 0.5217
06 Sep 2019 0.440 0.510 0.425 0.510 1,174,000 0.4822
05 Sep 2019 0.480 0.510 0.435 0.475 704,000 0.4749
04 Sep 2019 0.500 0.500 0.480 0.495 620,000 0.4915
03 Sep 2019 0.560 0.560 0.470 0.520 924,000 0.5168
02 Sep 2019 0.580 0.580 0.540 0.540 204,000 0.5593
30 Aug 2019 0.580 0.580 0.550 0.580 130,000 0.5755
29 Aug 2019 0.580 0.580 0.550 0.550 194,000 0.5636
28 Aug 2019 0.580 0.590 0.560 0.590 106,000 0.5809
27 Aug 2019 0.560 0.590 0.540 0.560 998,000 0.5686
26 Aug 2019 0.550 0.580 0.540 0.580 192,000 0.5614
23 Aug 2019 0.580 0.580 0.580 0.580 - -
22 Aug 2019 0.580 0.580 0.580 0.580 - -
21 Aug 2019 0.580 0.590 0.560 0.580 1,156,000 0.5850
20 Aug 2019 0.580 0.580 0.580 0.580 - -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.480 0.570 0.425 0.475 8,346,000 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
0.580 0.580 0.425 0.495 3,368,000 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
0.580 0.580 0.425 0.580 4,398,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.