Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HANHUA FIN HANHUA FINANCIAL H
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 15:54
Last (HKD): 0.260 Change: -0.015 High: 0.260 Remarks: -
Change (%): -5.45 Low: 0.245
Open 0.250 Yesterday's Close 0.275
Buy Price 0.246 Sell Price 0.275
Buy Volume ('000) 2 Sell Volume ('000) 1,368
Cumulative Volume ('000) 152 Cumulative Value 38,836
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05961 Trailing EPS (HKD) e 0.06099 NAV (HKD) b 1.7545
PE a 4.362 Trailing PE f 4.263 Price / NAV b 0.1482
Dividend (HKD) d - Cash In Hand (HKD) g 0.6634 Issued & Paid-up Shares c 1,170,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.392 Treasury Shares h -
Beta - 75 Daysi 0.578 R-Squared - 75 Days(%)i 1.57 Market Cap (M) 1,196.000
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) 4,976.206
Piotroski F Score 5 Exchange Code 3903 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 44.48 6-Month VWAP 0.299 Free Float (%) 99.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HANHUA FIN HKEx 1,196.000 4.362 4.263 0.1482 -
Industry Finance/Rental/Leasing HKEx 3,952.101 9.996 24.561 0.7287 4.008
Local Peer BOC AVIATION HKEx 33,208.378 6.035 6.046 0.9231 5.762
Local Peer FE HORIZON HKEx 28,937.459 5.883 6.276 0.8520 4.328
Local Peer YIXIN HKEx 12,212.634 348.375 - 0.7558 -
Local Peer ALLIED GROUP HKEx 9,947.676 3.931 6.503 0.3599 4.417
Local Peer UNI MEDICAL HKEx 9,233.694 5.470 5.669 0.8555 5.390
Local Peer CSFG HKEx 8,672.184 - - 3.5363 -
Local Peer ZHAOBANGJI PPT HKEx 6,752.550 182.886 182.768 19.5691 -
Local Peer CSSC SHIPPING HKEx 6,933.759 7.852 7.408 0.8227 7.080
Local Peer SUN HUNG KAI CO HKEx 5,959.210 2.858 3.402 0.2886 8.707
Local Peer CAR INC HKEx 5,261.568 150.760 - 1.2589 -
Local Peer DIFFER GROUP HKEx 5,190.041 13.642 21.503 2.7896 -
Local Peer CALC HKEx 4,412.319 4.924 4.821 1.1454 10.898
Other Local Peers AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), INT'L ENT (HKEx), HING MING HLDGS (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), C FIN SERVICES (HKEx), YUE DA INTL (HKEx), DINGYI GP INV (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 404,476.297 34.719 35.696 13.3817 0.561
Global Peer MASTERCARD INCORPORATED NYSE 293,491.093 36.153 40.089 45.3621 0.477
Global Peer ROCKET COMPANIES INC NYSE 37,491.042 49.887 49.886 6.7759 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,720.158 5.646 5.994 0.5778 -
Global Peer SYNCHRONY FINANCIAL NYSE 14,863.548 3.967 11.043 1.3078 3.564
Global Peer UNITED RENTALS INC NYSE 12,485.750 10.635 11.208 3.1957 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,589.984 8.117 14.105 -117.0213 3.893
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 6,855.279 15.508 17.252 1.6103 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,569.259 6.606 144.707 - 4.337
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), MTC (SET), GREEN DOT CORP (NYSE), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), EZCORP INC (NASDAQ), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), MICRO (SET), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), MOGO INC (NASDAQ), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), CRANE (SET), PL (SET), MIDA (SET), IFS (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AF (SET), Intan Baruprana Finance Tbk. (IDX), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), LIT (SET), PIONEER CREDIT LTD (ASX), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.45 %
10 Days --0.030
-10.34 %
20 Days --0.050
-16.13 %
Medium Term Return 3 Months --0.065
-20.00 %
6 Months --0.115
-30.67 %
1 Year --0.145
-35.80 %
Long Term Return 2 Years --0.230
-46.94 %
3 Years 0.492-0.410
+12.24 %
5 Years 1.133-0.800
+31.42 %
Annualised Return Annualised --
+5.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 0.460 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +6.12
Change From 1 Year High -0.200 % Change From 1 Year High (%) -43.48
2 Years Range 0.245 - 0.730 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +6.12
Change From 2 Years High -0.470 % Change From 2 Years High (%) -64.38
5 Years Range 0.245 - 1.140 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +6.12
Change From 5 Years High -0.880 % Change From 5 Years High (%) -77.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hanhua Financial Holding Co. Ltd. engages in the provision of credit-based financial services. It operates through the following business segments: Partnership Finance Business; Small and Medium Enterprise Lending; Capital Investment and Management; and Others. The Partnership Finance Business segment focuses in the financial services and solutions to a range of small sized and micro enterprises. The Small and Medium Enterprise Lending segment comprises micro, distributed and integrated financial services and solutions to individuals. The Capital Investment and Management segment consists capital investment services to a range of SME enterprises that have growth potential and value, by utilization of fund under their ownership and raising funds through cooperation with external institutions. The Others segment represents the aggregation of other business lines and the operational results that undertake management functions of the headquarters and cannot be completely divided into any of the other segments.The company was founded on March 13, 2013 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.245 0.260 0.245 0.260 152,000 0.2452
29 Oct 2020 0.275 0.275 0.275 0.275 - -
28 Oct 2020 0.275 0.275 0.275 0.275 - -
27 Oct 2020 0.275 0.275 0.275 0.275 - -
23 Oct 2020 0.275 0.275 0.275 0.275 60,000 0.2750
22 Oct 2020 0.255 0.280 0.255 0.280 4,264,000 0.2550
21 Oct 2020 0.265 0.270 0.250 0.250 170,000 0.2646
20 Oct 2020 0.285 0.285 0.245 0.245 260,000 0.2770
19 Oct 2020 0.290 0.290 0.280 0.280 160,000 0.2898
16 Oct 2020 0.300 0.300 0.290 0.290 360,000 0.2914
15 Oct 2020 0.300 0.300 0.290 0.300 194,000 0.2969
14 Oct 2020 0.300 0.305 0.300 0.305 32,000 0.3047
12 Oct 2020 0.345 0.345 0.330 0.330 52,000 0.3363
09 Oct 2020 0.295 0.295 0.295 0.295 10,000 0.2950
08 Oct 2020 0.295 0.295 0.295 0.295 - -
07 Oct 2020 0.290 0.295 0.290 0.295 28,000 0.2900
06 Oct 2020 0.305 0.305 0.305 0.305 - -
05 Oct 2020 0.310 0.310 0.310 0.310 - -
30 Sep 2020 0.310 0.310 0.295 0.310 24,000 0.3088
29 Sep 2020 0.310 0.310 0.310 0.310 - -
28 Sep 2020 0.320 0.320 0.320 0.320 - -
25 Sep 2020 0.285 0.410 0.285 0.330 264,000 0.3437
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
0.300 0.300 0.245 0.260 5,426,000 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
0.310 0.310 0.245 0.300 340,000 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
0.330 0.330 0.245 0.320 14,009,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.