Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA RAILWAY CHINA RAILWAY
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 4.610 Change: -0.090 High: 4.740 Remarks: -
Change (%): -1.91 Low: 4.600
Open 4.690 Yesterday's Close 4.700
Buy Price 4.610 Sell Price 4.620
Buy Volume ('000) 60 Sell Volume ('000) 95
Cumulative Volume ('000) 3,610.598 Cumulative Value 16,828,981
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.02076 Trailing EPS (HKD) e 1.02076 NAV (HKD) b 8.6396
PE a 4.516 Trailing PE f 4.516 Price / NAV b 0.5336
Dividend (HKD) d 0.184666 Cash In Hand (HKD) g 7.1007 Issued & Paid-up Shares c 4,207,390,000
Dividend Yield (%) d 4.006 Price / Cash In Hand g 0.649 Treasury Shares h -
Beta - 75 Daysi 0.876 R-Squared - 75 Days(%)i 42.80 Market Cap (M) 113,271.803
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 32.89 Enterprise Value (M) 253,937.411
Piotroski F Score 6 Exchange Code 390 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.17 6-Month VWAP 4.330 Free Float (%) 96.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RAILWAY HKEx 113,271.803 4.516 4.516 0.5336 4.006
Industry Engineering & Construction HKEx 4,901.670 6.114 6.147 0.5348 4.482
Local Peer CKI HOLDINGS HKEx 101,162.538 9.629 9.629 0.9064 6.127
Local Peer CHINA RAIL CONS HKEx 95,463.885 4.441 4.407 0.4120 3.264
Local Peer CHINA COMM CONS HKEx 79,256.030 3.716 3.716 0.3547 5.199
Local Peer CHINACOMSERVICE HKEx 36,707.906 10.617 10.617 0.9494 3.276
Local Peer MCC HKEx 30,670.928 4.098 4.072 0.3803 5.316
Local Peer NWS HOLDINGS HKEx 26,048.192 6.442 7.935 0.5426 8.709
Local Peer CHINA STATE CON HKEx 25,498.258 4.710 4.710 0.6050 6.337
Local Peer CH ENERGY ENG HKEx 24,710.689 4.291 4.291 0.4006 4.040
Local Peer HUADIAN POWER HKEx 22,487.572 6.979 6.979 0.4326 6.948
Local Peer SINOPEC SEG HKEx 15,188.040 6.134 6.134 0.4980 10.283
Local Peer ZALL SMARTCOM HKEx 8,719.272 82.867 82.864 0.4085 -
Local Peer CMEC HKEx 8,210.143 3.320 3.320 0.4113 8.726
Other Local Peers SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), GRAND MING (HKEx), CENTRAL HOLDING (HKEx), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), BENG SOON MACH (HKEx), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), RIMBACO (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), PIPELINE ENG (HKEx), BUILD KING HOLD (HKEx), VISION FAME (HKEx), YAT SING HLDG (HKEx), MILLION CITIES (HKEx), HUARONG INV (HKEx), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), ACCEL GROUP (HKEx), WAN KEI GROUP (HKEx), SOCAM DEV (HKEx), KWAN YONG (HKEx), SUNRAY ENG GP (HKEx), HUARCHI GLOBAL (HKEx), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), CT VISION (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), ANCHORSTONE (HKEx), HANDS FORM HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), S&T HLDGS (HKEx), CHINA SAITE (HKEx), C CHENG HLDGS (HKEx), KWAN ON HLDGS (HKEx), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), SFK (HKEx), GRANDSHORES (HKEx), WING FUNG GROUP (HKEx), BISU TECH (HKEx), STEERING HLDGS (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), THELLOY DEV (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), NEW CONCEPTS (HKEx), WMCH GLOBAL (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), KPA-BM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), AB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), GOLDEN FAITH GP (HKEx), INDIGO STAR (HKEx), BGMC (HKEx), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), MAN KING HOLD (HKEx), SHEUNG YUE GP (HKEx), SOUTH SHORE HLD (HKEx), DESON DEV INT'L (HKEx), CHUAN HOLDING (HKEx), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), DESON CONS (HKEx), CNC HOLDINGS (HKEx), INCON (HKEx), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), VISTAR HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), HON CORP (HKEx), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,222.193 - - 1.8379 0.884
Global Peer AECOM NYSE 5,745.487 - - 1.6269 -
Global Peer CIMIC GROUP LTD ASX 7,082.354 - - 9.3559 -
Global Peer QUANTA SERVICES NYSE 5,065.410 12.599 15.817 1.3363 0.478
Global Peer ATLAS ARTERIA ASX 6,233.617 - - 1.8318 4.165
Global Peer EXPONENT INC NASDAQ 4,031.405 48.889 46.860 12.4620 0.822
Global Peer STANTEC INC NYSE 3,457.480 23.697 24.409 2.4585 1.406
Global Peer EMCOR GROUP INC NYSE 3,315.459 10.197 10.096 1.6357 0.543
Global Peer NEW FORTRESS ENERGY LLC NASDAQ 2,961.942 - - 41.4094 -
Global Peer NetLink NBN Tr SGX 3,819.032 48.902 48.891 1.3138 5.153
Other Global Peers MASTEC INC (NYSE), GAMUDA (Bursa), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), STEC (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), AEM (SGX), SUNCON (Bursa), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), UWC (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), EKOVEST (Bursa), KERJAYA (Bursa), VSE CORP (NASDAQ), WIDAD (Bursa), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Boustead (SGX), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), ECONBHD (Bursa), ITD (SET), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), SAMART (SET), Boustead Proj (SGX), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), Lian Beng (SGX), SEAFCO (SET), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), KSH (SGX), Civmec (SGX), Bukaka Teknik Utama Tbk. (IDX), Chuan Hup (SGX), Wee Hur (SGX), IWCITY (Bursa), Surya Semesta Internusa Tbk. (IDX), SLVEST (Bursa), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), MELATI (Bursa), NAIM (Bursa), PYLON (SET), MUHIBAH (Bursa), Petrosea Tbk. (IDX), KKB (Bursa), Hock Lian Seng (SGX), ENGENCO LIMITED (ASX), PTARAS (Bursa), BJCHI (SET), PEC (SGX), Lum Chang (SGX), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), MISTRAS GROUP INC (NYSE), GOLDFIELD CORP (NYSE American), GR ENGINEERING SERVICECS LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ORION GROUP HOLDINGS INC (NYSE), GADANG (Bursa), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), DEMCO (SET), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), SRG GLOBAL LTD (ASX), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), AMPROP (Bursa), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Pratama Widya Tbk. (IDX), HSSEB (Bursa), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), Koh Eco (SGX), OIB (Bursa), KIMLUN (Bursa), PLS (Bursa), AusGroup (SGX), Keong Hong (SGX), TA (SGX), BREM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), NWR (SET), Tiong Seng (SGX), SENDAI (Bursa), HOHUP (Bursa), AUSTIN ENGINEERING (ASX), AMOS (SGX), DECMIL GROUP LIMITED (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Koh Bros (SGX), MASTERMYNE GROUP LIMITED (ASX), CNT (SET), MUDAJYA (Bursa), EMC (SET), PESONA (Bursa), OKP (SGX), Ellipsiz (SGX), SAUNDERS (ASX), TTJ (SGX), UNIMECH (Bursa), ISOTeam (SGX), MITRA (Bursa), ADVCON (Bursa), PLE (SET), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), TRC (Bursa), CSC (SGX), BBR (SGX), Yongnam (SGX), TPOLY (SET), Y&G (Bursa), SIMONDS GROUP LTD (ASX), DKLS (Bursa), AWC (Bursa), AGES (Bursa), BOOM LOGISTICS (ASX), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), PRTASCO (Bursa), FUEL TECH INC (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), Wong Fong Ind (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), Figtree (SGX), ETE (SET), Meta Epsi Tbk. (IDX), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), ZECON (Bursa), King Wan (SGX), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), Soilbuild Const (SGX), LIENHOE (Bursa), META (SET), KEN (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ZELAN (Bursa), IREKA (Bursa), OIO (SGX), Mun Siong Engg (SGX), Kori (SGX), Progen (SGX), TEE Intl (SGX), Aesler Grup Internasional Tbk. (IDX), BPURI (Bursa), STELLA (Bursa), CAZ (SET), M&G (Bursa), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), SEB (Bursa), Boldtek (SGX), QLT (SET), Tritech (SGX), IKHMAS (Bursa), NPS (Bursa), PPS (SET), FLOYD (SET), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), SAAM (SET), TSRCAP (Bursa), CABNET (Bursa), TNDT (SET), T (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), Anchun Intl (SGX), LFECORP (Bursa), Acromec (SGX), Huationg Global (SGX), Hor Kew (SGX), Koon (SGX), Indo Straits Tbk. (IDX), Swee Hong^ (SGX), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), KTECH (SET), PAE (SET), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), HYDRO (SET), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+10.29 %
10 Days -+0.590
+14.68 %
20 Days -+0.450
+10.82 %
Medium Term Return 3 Months -+0.070
+1.54 %
6 Months --0.220
-4.55 %
1 Year 0.146-0.990
-15.07 %
Long Term Return 2 Years 0.146-1.200
-18.14 %
3 Years 0.384-1.860
-22.81 %
5 Years 0.485-2.780
-31.06 %
Annualised Return Annualised --
-7.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 5.920 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +33.62
Change From 1 Year High -1.310 % Change From 1 Year High (%) -22.13
2 Years Range 3.450 - 8.210 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +33.62
Change From 2 Years High -3.600 % Change From 2 Years High (%) -43.85
5 Years Range 3.450 - 8.400 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +33.62
Change From 5 Years High -3.790 % Change From 5 Years High (%) -45.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Railway Group Ltd. engages in the provision of engineering and construction services. It operates through the following segments: Infrastructure Construction; Survey, Design and Consulting Services; Engineering Equipment and Component Manufacturing; and Other Businesses. The Infrastructure Construction segment builds and repairs railways, highways, bridges, tunnels, ports, docks, airports, and irrigation works. The Survey, Design and Consulting Services segment researches and develops feasibility studies and compliance certification of infrastructure projects. The Engineering Equipment and Component Manufacturing segment designs, produces, and trades railway equipment, engineering machineries, and steel products. The Other Businesses segment offers mining, merchandise trading, and financing services. The company was founded on September 12, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 4.690 4.740 4.600 4.610 3,610,598 4.6610
09 Jul 2020 4.790 4.850 4.660 4.700 16,372,451 4.7251
08 Jul 2020 4.600 4.800 4.580 4.790 30,287,722 4.7266
07 Jul 2020 4.560 4.770 4.510 4.590 35,899,348 4.6061
06 Jul 2020 4.200 4.580 4.200 4.550 38,876,382 4.4550
03 Jul 2020 4.130 4.220 4.130 4.180 10,595,003 4.2070
02 Jul 2020 4.020 4.110 3.950 4.110 15,009,942 4.0689
30 Jun 2020 3.970 4.050 3.940 3.980 17,349,167 3.9902
29 Jun 2020 4.020 4.070 3.930 3.970 12,692,927 3.9790
26 Jun 2020 4.100 4.120 3.980 4.020 9,864,960 4.0254
24 Jun 2020 4.190 4.190 4.100 4.110 11,597,616 4.1175
23 Jun 2020 4.140 4.150 4.080 4.140 11,392,958 4.1164
22 Jun 2020 4.150 4.200 4.100 4.140 8,165,008 4.1818
19 Jun 2020 4.200 4.230 4.140 4.170 10,465,119 4.1739
18 Jun 2020 4.150 4.210 4.140 4.200 3,984,487 4.1835
17 Jun 2020 4.270 4.270 4.160 4.170 8,892,299 4.2697
16 Jun 2020 4.180 4.280 4.180 4.220 9,386,092 4.2254
15 Jun 2020 4.180 4.200 4.110 4.140 16,394,434 4.1438
12 Jun 2020 4.150 4.190 4.130 4.160 12,748,876 4.1591
11 Jun 2020 4.270 4.320 4.230 4.270 8,190,671 4.2587
10 Jun 2020 4.380 4.380 4.300 4.330 8,348,333 4.3317
09 Jun 2020 4.380 4.400 4.340 4.340 9,312,965 4.3616
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
4.100 4.850 3.930 4.610 190,558,500 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
4.270 4.850 3.930 4.110 101,217,560 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
4.500 4.850 3.930 4.330 264,293,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our