Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,278.6
-2.5 (-0.07%)

 

  • STI Straits Times Index
    3,278.6
    -2.5 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,007.7
    -48.8 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,080.1
    4.7 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,094.8
    53.5 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.0
    -1.7 (-0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,271.0
    20.4 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    7,205.6
    25.3 (0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 758.7M
  • Value: 196.7M
  • Rise: 112
  • Fall: 92
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.014+0.005
OEL0.035+0.006
Blumont0.004+0.001
GCCP0.011+0.002
QT Vascular0.005+0.002
AusGroup^0.050+0.002
AsiaPhos0.049+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,043.0 -13.4
HSCEI 11,451.9 +32.0
Jakarta 6,287.1 -4.5
Nikkei 225 24,095.6 +54.3
SSE Comp 3,082.6 +7.1
Shanghai A 3,230.0 +7.4
Shanghai B 260.2
PSE Comp 0.0
KOSPI 2,271.2 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA RAILWAY CHINA RAILWAY
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 10:23
Last (HKD): 4.930 Change: +0.040 High: 4.930 Remarks: -
Change (%): +0.82 Low: 4.900
Open 4.900 Yesterday's Close 4.890
Buy Price 4.920 Sell Price 4.930
Buy Volume ('000) 81 Sell Volume ('000) 293
Cumulative Volume ('000) 1,123.161 Cumulative Value 5,525,592
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.79101 Trailing EPS (HKD) e 0.84898 NAV (HKD) b 7.6798
PE a 6.233 Trailing PE f 5.807 Price / NAV b 0.6419
Dividend (HKD) d 0.135490 Cash In Hand (HKD) g 5.0566 Issued & Paid-up Shares c 4,207,390,000
Dividend Yield (%) d 2.748 Price / Cash In Hand g 0.975 Treasury Shares h -
Beta - 75 Daysi 1.306 R-Squared - 75 Days(%)i 60.95 Market Cap (M) 121,134.488
Beta - 500 Daysi 0.759 R-Squared - 500 Days (%)i 24.27 Enterprise Value (M) 400,786.319
Piotroski F Score 6 Exchange Code 390 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 23.46 6-Month VWAP 4.955 Free Float (%) 96.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA RAILWAY HKEx 121,134.488 6.233 5.807 0.6419 2.748
Industry Engineering & Construction HKEx 5,972.554 8.193 7.903 0.7035 3.519
Local Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Local Peer CHINA RAIL CONS HKEx 118,413.240 5.857 5.207 0.5872 2.736
Local Peer CHINA COMM CONS HKEx 100,930.128 5.368 4.383 0.4888 4.311
Local Peer NWS HOLDINGS HKEx 45,134.556 11.163 11.163 0.9202 5.026
Local Peer CHINACOMSERVICE HKEx 41,486.860 12.072 11.956 1.0944 2.861
Local Peer CHINA STATE CON HKEx 36,252.969 8.056 7.491 0.8903 3.760
Local Peer MCC HKEx 35,851.828 4.751 4.729 0.4643 4.607
Local Peer HUADIAN POWER HKEx 28,701.243 18.637 10.543 0.5760 2.577
Local Peer CH ENERGY ENG HKEx 27,985.599 5.169 5.492 0.4737 3.702
Local Peer SINOPEC SEG HKEx 21,342.960 10.729 10.468 0.7016 5.300
Local Peer CMEC HKEx 13,326.011 5.278 5.226 0.7086 7.276
Local Peer SUNDART HLDGS HKEx 7,899.049 20.721 26.196 3.4110 1.913
Other Local Peers CHALIECO (HKEx), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), CNQC INT'L (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), PT INTL DEV (HKEx), BISU TECH (HKEx), TAUNG GOLD (HKEx), GEOTECH HLDGS (HKEx), WAN KEI GROUP (HKEx), CT VISION (HKEx), YAU LEE HOLD (HKEx), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), KWAN YONG (HKEx), KHOON GROUP (HKEx), GAIN PLUS HLDGS (HKEx), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), SOLIS HOLDINGS (HKEx), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), ACCEL GROUP (HKEx), CENTURY GP INTL (HKEx), SFK (HKEx), CTR HOLDINGS (HKEx), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), ANCHORSTONE (HKEx), CHI HO DEV (HKEx), WLS HOLDINGS (HKEx), TBKS HLDGS (HKEx), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), BOLTEK (HKEx), AB BUILDERS (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), BASETROPHY GP (HKEx), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), KIRIN GROUP (HKEx), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), M&L HOLDINGS (HKEx), HON CORP (HKEx), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), WAH WO HOLDINGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,525.406 - - - -
Global Peer AECOM NYSE 7,906.138 57.934 - 2.1422 -
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer QUANTA SERVICES NYSE 5,871.050 20.014 17.232 1.5025 0.096
Global Peer ATLAS ARTERIA ASX 7,190.416 120.135 - 3.3621 2.281
Global Peer EMCOR GROUP INC NYSE 4,894.295 17.262 15.479 2.4779 0.366
Global Peer MASTEC INC NYSE 4,866.165 18.741 15.049 2.9059 -
Global Peer KBR INC NYSE 4,191.900 14.918 22.417 2.3327 1.076
Global Peer EXPONENT INC NASDAQ 3,735.316 51.697 47.059 10.4549 0.717
Global Peer DOWNER EDI LTD ASX 5,203.594 20.527 20.527 1.9161 3.182
Other Global Peers STANTEC INC (NYSE), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), FRONTKN (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), EKOVEST (Bursa), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), Chip Eng Seng (SGX), Golden Energy (SGX), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), UWC (Bursa), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Boustead (SGX), WCT (Bursa), UNIQ (SET), MUHIBAH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), KSH (SGX), HSL (Bursa), IWCITY (Bursa), Dana Brata Luhur Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), KAB (Bursa), Wee Hur (SGX), Hock Lian Seng (SGX), Civmec (SGX), INTEGA GROUP LTD (ASX), NAIM (Bursa), PYLON (SET), CARDNO LIMITED (ASX), GADANG (Bursa), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), PTARAS (Bursa), DNEX (Bursa), KKB (Bursa), Dyna-Mac (SGX), SYNTEC (SET), PEC (SGX), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), AusGroup^ (SGX), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), KIMLUN (Bursa), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), Meta Epsi Tbk. (IDX), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), Koh Eco (SGX), PLS (Bursa), MAGNA (Bursa), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), Tiong Seng (SGX), BREM (Bursa), MITRA (Bursa), Yongnam (SGX), ISOTeam (SGX), MBWORLD (Bursa), AZRB (Bursa), TA (SGX), META (SET), HOHUP (Bursa), CNT (SET), TRC (Bursa), TTJ (SGX), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), UNIMECH (Bursa), OKP (SGX), KUB (Bursa), PRIMERO GROUP LTD (ASX), AWC (Bursa), PRTASCO (Bursa), CSC (SGX), PLB (Bursa), NWR (SET), PLE (SET), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), Y&G (Bursa), BOOM LOGISTICS (ASX), PESONA (Bursa), DKLS (Bursa), BBR (SGX), SCI (SET), CRESBLD (Bursa), ADVCON (Bursa), EMC (SET), FAJAR (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LEBTECH (Bursa), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Ryobi Kiso (SGX), Sysma (SGX), SAUNDERS (ASX), SBCCORP (Bursa), Wong Fong Ind (SGX), BDB (Bursa), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), Figtree (SGX), TEE Intl (SGX), KEN (Bursa), SYCAL (Bursa), CAZ (SET), AASIA (Bursa), ZECON (Bursa), King Wan (SGX), Kori (SGX), IREKA (Bursa), Mun Siong Engg^ (SGX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), TSRCAP (Bursa), BPURI (Bursa), Tritech (SGX), ZELAN (Bursa), VERIS LTD (ASX), DLF (SGX), T (SET), QLT (SET), FLOYD (SET), STELLA (Bursa), ETE (SET), Mitra Pemuda Tbk. (IDX), AGES (Bursa), SEB (Bursa), PPS (SET), Sanli Env (SGX), NPS (Bursa), MELATI (Bursa), KTMG (SGX), Boldtek (SGX), TNDT (SET), IKHMAS (Bursa), LFECORP (Bursa), Huationg Global (SGX), CABNET (Bursa), VDM GROUP LIMITED (ASX), SAAM (SET), HYDRO (SET), Koon (SGX), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), Hor Kew^ (SGX), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), MESB (Bursa), PASUKGB (Bursa), MMP Resources^ (SGX), JETSON (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), Libra (SGX), Progen (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), ARK (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.07 %
10 Days --0.090
-1.79 %
20 Days -+0.180
+3.79 %
Medium Term Return 3 Months -+0.150
+3.14 %
6 Months --0.910
-15.58 %
1 Year 0.146-2.430
-31.03 %
Long Term Return 2 Years 0.283-1.250
-15.65 %
3 Years 0.384-1.730
-20.21 %
5 Years 0.584-1.040
-7.64 %
Annualised Return Annualised --
-1.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.450 - 8.210 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +10.79
Change From 1 Year High -3.280 % Change From 1 Year High (%) -39.95
2 Years Range 4.450 - 8.210 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +10.79
Change From 2 Years High -3.280 % Change From 2 Years High (%) -39.95
5 Years Range 4.210 - 12.300 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +17.10
Change From 5 Years High -7.370 % Change From 5 Years High (%) -59.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Railway Group Ltd. engages in the provision of engineering and construction services. It operates through the following segments: Infrastructure Construction; Survey, Design and Consulting Services; Engineering Equipment and Component Manufacturing; and Other Businesses. The Infrastructure Construction segment builds and repairs railways, highways, bridges, tunnels, ports, docks, airports, and irrigation works. The Survey, Design and Consulting Services segment researches and develops feasibility studies and compliance certification of infrastructure projects. The Engineering Equipment and Component Manufacturing segment designs, produces, and trades railway equipment, engineering machineries, and steel products. The Other Businesses segment offers mining, merchandise trading, and financing services. The company was founded on September 12, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 4.850 4.900 4.810 4.890 16,730,892 4.8736
16 Jan 2020 4.870 4.870 4.800 4.800 9,869,261 4.8116
15 Jan 2020 4.860 4.890 4.810 4.840 13,096,765 4.8431
14 Jan 2020 4.890 4.910 4.860 4.880 14,084,377 4.8850
13 Jan 2020 4.870 4.880 4.830 4.850 9,850,875 4.8538
10 Jan 2020 4.860 4.880 4.800 4.830 11,431,760 4.8255
09 Jan 2020 4.870 4.880 4.740 4.840 36,295,979 4.7957
08 Jan 2020 4.910 4.930 4.810 4.810 17,908,879 4.8452
07 Jan 2020 5.000 5.010 4.910 4.930 15,952,604 4.9469
06 Jan 2020 5.030 5.050 4.920 4.950 22,030,782 4.9839
03 Jan 2020 5.020 5.030 4.960 5.020 24,493,345 4.9978
02 Jan 2020 4.820 5.000 4.820 4.960 30,353,000 4.9602
31 Dec 2019 4.870 4.870 4.800 4.810 4,605,000 4.8193
30 Dec 2019 4.790 4.910 4.790 4.860 21,571,910 4.8689
27 Dec 2019 4.780 4.820 4.770 4.790 15,147,807 4.7923
24 Dec 2019 4.760 4.790 4.750 4.760 5,641,647 4.7723
23 Dec 2019 4.780 4.790 4.720 4.750 12,121,628 4.7573
20 Dec 2019 4.830 4.840 4.740 4.750 22,317,643 4.7670
19 Dec 2019 4.850 4.860 4.770 4.820 13,418,088 4.8072
18 Dec 2019 4.910 4.930 4.820 4.870 19,214,990 4.8782
17 Dec 2019 4.780 4.900 4.760 4.890 35,308,426 4.8561
16 Dec 2019 4.720 4.750 4.690 4.700 11,964,000 4.7199
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
5.030 5.050 4.740 4.890 167,252,174 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
4.910 5.050 4.740 5.020 168,885,058 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
4.690 5.050 4.610 4.890 411,435,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.