Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,022.7
-89.0 (-2.86%)

 

  • STI Straits Times Index
    3,022.7
    -89.0 (-2.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.4
    -22.2 (-1.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,052.9
    -725.7 (-2.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.8
    -89.5 (-2.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,950.2
    -998.0 (-4.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,312.0
    -223.7 (-4.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,039.5M
  • Value: 1,376.2M
  • Rise: 24
  • Fall: 361
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.192-0.007
Singtel2.990-0.080
Oceanus^0.003-
SinoCloud0.001-
Genting Sing0.810-0.020
CapitaMall Trust2.300-0.100
AusGroup^0.040-0.004
Kep Infra Tr0.520-0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,069.9 -708.7
HSCEI 10,284.2 -308.9
Jakarta 5,312.0 -223.7
Nikkei 225 20,944.5 -1003.8
SSE Comp 2,908.2 -83.1
Shanghai A 3,047.6 -87.1
Shanghai B 234.0 -5.6
KOSPI 1,984.5 -70.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH BEIDAHUANG CH BEIDAHUANG
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 13:52
Last (HKD): 0.075 Change: -0.004 High: 0.079 Remarks: -
Change (%): -5.06 Low: 0.075
Open 0.079 Yesterday's Close 0.079
Buy Price 0.074 Sell Price 0.076
Buy Volume ('000) 416 Sell Volume ('000) 32
Cumulative Volume ('000) 7,360 Cumulative Value 573,552
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00075 Trailing EPS (HKD) e -0.00045 NAV (HKD) b 0.2509
PE a 100.000 Trailing PE f - Price / NAV b 0.2989
Dividend (HKD) d - Cash In Hand (HKD) g 0.0082 Issued & Paid-up Shares c 6,225,130,000
Dividend Yield (%) d - Price / Cash In Hand g 9.146 Treasury Shares h -
Beta - 75 Daysi 0.367 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 466.885
Beta - 500 Daysi 0.684 R-Squared - 500 Days (%)i 1.51 Enterprise Value (M) 1,986.455
Piotroski F Score 3 Exchange Code 39 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 175.22 6-Month VWAP 0.091 Free Float (%) 68.6
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH BEIDAHUANG HKEx 466.885 100.000 - 0.2989 -
Industry Chemicals: Specialty HKEx 5,780.929 5.923 9.055 0.8412 6.384
Local Peer GANFENGLITHIUM HKEx 39,488.808 27.470 50.228 4.4586 1.124
Local Peer KINGBOARD HLDG HKEx 22,866.462 3.764 6.829 0.4701 8.526
Local Peer SHANGHAI PECHEM HKEx 21,972.334 3.476 6.612 0.6707 13.990
Local Peer DONGYUE GROUP HKEx 8,531.228 3.383 4.222 0.9274 8.663
Local Peer FUFENG GROUP HKEx 7,676.929 3.513 3.126 0.6084 9.222
Local Peer CHINA HANKING HKEx 3,949.400 18.560 18.712 5.5641 0.926
Local Peer CAPITAL GRAND HKEx 2,278.603 - - 0.4434 -
Local Peer CHINA SANJIANG HKEx 1,774.368 3.755 8.295 0.4412 13.333
Local Peer YIP'S CHEMICAL HKEx 1,297.267 7.020 6.977 0.4529 6.957
Local Peer CHINA FLAVORS HKEx 1,120.344 7.421 8.244 0.4483 2.615
Local Peer ECOGREEN HKEx 1,061.831 4.164 3.518 0.4197 4.088
Local Peer SMARTAC GP CH HKEx 851.031 - - 2.7757 -
Other Local Peers FIRST CHEM (HKEx), TIANDE CHEMICAL (HKEx), CHANGMAO BIO (HKEx), V.S. INT'L (HKEx), MEIGU TECH (HKEx), GHW INTL (HKEx), CHANGAN RH (HKEx)
Global Peer LINDE PLC NYSE 104,722.461 23.904 45.830 2.1340 1.724
Global Peer ECOLAB INC NYSE 52,887.009 37.007 33.926 6.0892 0.919
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 49,451.733 33.016 26.191 4.2793 1.953
Global Peer DOW INC NYSE 29,333.404 6.520 - 2.1663 -
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 23,649.050 5.051 6.988 2.9400 6.355
Global Peer SCC SET 388,800.000 8.689 12.145 1.4307 5.864
Global Peer PCHEM Bursa 44,240.000 8.885 17.875 - 5.787
Global Peer AVANTOR INC NYSE 9,137.835 - - 6.2652 -
Global Peer ALBEMARLE CORP NYSE 8,567.466 12.353 16.067 2.1788 1.652
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 7,637.371 25.207 - 0.4797 -
Other Global Peers PTTGC (SET), IVL (SET), ASHLAND GLOBAL HOLDINGS INC (NYSE), NEWMARKET CORP (NYSE), COSAN LTD (NYSE), GRACE(W.R.)& CO (NYSE), BALCHEM CORP (NASDAQ), QUAKER CHEMICAL CORP (NYSE), POLYONE CORPORATION (NYSE), METHANEX CORP (NASDAQ), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), ROGERS CORP (NYSE), INNOSPEC INC (NASDAQ), STEPAN CO (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), BKAWAN (Bursa), LIVENT CORPORATION (NYSE), KRONOS WORLDWIDE INC (NYSE), TRONOX HOLDINGS PLC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LCTITAN (Bursa), ORION ENGINEERED CARBONS SA (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), VNT (SET), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), VALHI INC (NYSE), ATAIMS (Bursa), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ADVANSIX INC (NYSE), BCT (SET), PTL (SET), GGC (SET), VENATOR MATERIALS PLC (NYSE), ADVANCE NANOTEK LTD (ASX), CHROMADEX CORPORATION (NASDAQ), Madusari Murni Indah Tbk. (IDX), RAYONIER ADVANCED MATERIALS INC (NYSE), SAB (Bursa), LUXCHEM (Bursa), Unggul Indah Cahaya Tbk. (IDX), TAE (SET), AMERICAN PACIFIC BORATES LTD (ASX), Lautan Luas Tbk. (IDX), HILLS LIMITED (ASX), AIE (SET), CCM (Bursa), DESWELL INDS INC (NASDAQ), HUBLINE (Bursa), EE (SET), HEXZA (Bursa), GULF RESOURCES INC (NASDAQ), HAZER GROUP LIMITED (ASX), Lotte Chemical Titan Tbk. (IDX), SWC (SET), Emdeki Utama Tbk. (IDX), JATENERGY LTD (ASX), TANTECH HOLDINGS LTD (NASDAQ), PACIFIC ETHANOL INC (NASDAQ), CARBONXT GROUP LTD (ASX), HUAAN (Bursa), GEVO INC (NASDAQ), IMEXHS LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), SIGGAS (Bursa), MGT (SET), KARYON (Bursa), URBAN TEA INC (NASDAQ), Jiutian Chemical (SGX), AEMETIS INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SunVic Chemical^ (SGX), AnAn Intl^ (SGX), ABM (SET), Intanwijaya Internasional Tbk (IDX), Eterindo Wahanatama Tbk (IDX), MEJORITY CAPITAL LTD (ASX), YCI (SET), SCANDIVANADIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-12.79 %
10 Days --0.009
-10.71 %
20 Days --0.008
-9.64 %
Medium Term Return 3 Months -+0.003
+4.17 %
6 Months -+0.016
+27.12 %
1 Year --0.077
-50.66 %
Long Term Return 2 Years --0.275
-78.57 %
3 Years --0.345
-82.14 %
5 Years --0.260
-77.61 %
Annualised Return Annualised --
-25.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.335 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +87.50
Change From 1 Year High -0.260 % Change From 1 Year High (%) -77.61
2 Years Range 0.040 - 0.415 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -0.340 % Change From 2 Years High (%) -81.93
5 Years Range 0.040 - 1.740 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -1.665 % Change From 5 Years High (%) -95.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Beidahuang Industry Group Holdings Ltd. operates as an investment holding company. The company operates through the following segments: Wine and Liquor; Sales of Green Food Products; Construction; Rental; and Money Lending. The Wine and Liquor segment engages in the sale and distribution of wine and liquor. The Sales of Green food products segment engages in wholesaling and retailing of staple food, cooking oil, alcohol and beverage, frozen and fresh food manufactured by Heilongjiang Beidahuang Agribusiness Group Corporation. The Construction segment engages in the construction for municipal public projects. The rental segment engages in the leasing of logistic facilities in Hong Kong and office facilities in PRC. The Money Lending segment engages in the provision of money lending services. The company was founded on September 09, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 0.079 0.079 0.074 0.079 1,496,000 0.0766
26 Feb 2020 0.076 0.077 0.075 0.076 1,600,000 0.2864
25 Feb 2020 0.076 0.084 0.072 0.077 23,680,000 0.0762
24 Feb 2020 0.078 0.085 0.078 0.079 192,000 0.0786
21 Feb 2020 0.088 0.088 0.077 0.081 552,000 0.0777
20 Feb 2020 0.087 0.087 0.085 0.086 96,000 0.0853
19 Feb 2020 0.086 0.086 0.082 0.084 3,520,000 0.0829
18 Feb 2020 0.089 0.089 0.083 0.086 3,452,000 0.0838
17 Feb 2020 0.085 0.088 0.083 0.087 4,920,000 0.0864
14 Feb 2020 0.083 0.085 0.080 0.085 4,628,000 0.0825
13 Feb 2020 0.074 0.086 0.074 0.084 3,896,000 0.0829
12 Feb 2020 0.074 0.082 0.071 0.079 12,376,000 0.0779
11 Feb 2020 0.075 0.075 0.070 0.074 3,168,000 0.0721
10 Feb 2020 0.074 0.075 0.071 0.074 1,160,000 0.0736
07 Feb 2020 0.077 0.078 0.068 0.074 4,752,000 0.0711
06 Feb 2020 0.079 0.079 0.071 0.076 3,336,000 0.0736
05 Feb 2020 0.073 0.082 0.073 0.075 2,560,000 0.0762
04 Feb 2020 0.082 0.082 0.070 0.078 1,536,000 0.0742
03 Feb 2020 0.082 0.082 0.073 0.078 524,000 0.0780
31 Jan 2020 0.085 0.085 0.073 0.080 2,056,000 0.0774
30 Jan 2020 0.093 0.093 0.074 0.083 992,000 0.0837
29 Jan 2020 0.087 0.087 0.085 0.085 40,000 0.0870
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)
0.083 0.089 0.072 0.079 44,136,000 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
0.085 0.089 0.072 0.084 35,364,000 -
4 Weeks from
(31 Dec 2019 to 30 Jan 2020)
0.097 0.097 0.072 0.083 54,644,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.