Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH BEIDAHUANG CH BEIDAHUANG
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 16:08
Last (HKD): 0.071 Change: -0.004 High: 0.074 Remarks: -
Change (%): -5.33 Low: 0.068
Open 0.073 Yesterday's Close 0.075
Buy Price 0.069 Sell Price 0.071
Buy Volume ('000) 680 Sell Volume ('000) 464
Cumulative Volume ('000) 31,392 Cumulative Value 2,211,592
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00075 Trailing EPS (HKD) e -0.00045 NAV (HKD) b 0.2524
PE a 94.667 Trailing PE f - Price / NAV b 0.2813
Dividend (HKD) d - Cash In Hand (HKD) g 0.0082 Issued & Paid-up Shares c 6,225,130,000
Dividend Yield (%) d - Price / Cash In Hand g 8.659 Treasury Shares h -
Beta - 75 Daysi 0.185 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 441.984
Beta - 500 Daysi 0.674 R-Squared - 500 Days (%)i 1.74 Enterprise Value (M) 1,951.660
Piotroski F Score 3 Exchange Code 39 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 157.93 6-Month VWAP 0.090 Free Float (%) 68.6
Sector & Industry Consumer Non-Durables - Consumer Sundries
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH BEIDAHUANG HKEx 441.984 94.667 - 0.2813 -
Industry Consumer Sundries HKEx 676.776 7.380 8.532 0.7010 6.106
Local Peer L & M CHEMICAL HKEx 3,118.500 3.574 4.281 0.8287 10.053
Local Peer SUN HING VISION HKEx 630.667 8.744 8.744 0.6615 6.667
Local Peer ARTS OPTICAL HKEx 629.609 - - 0.6365 -
Local Peer ASCENT INT'L HKEx 627.635 - - 34.3816 -
Local Peer WAHSUN HANDBAGS HKEx 220.658 5.425 5.426 0.9051 7.407
Local Peer CLOUD COPPER HKEx 174.430 - - 0.7263 -
Local Peer CHINA JICHENG HKEx 136.296 6.154 8.744 0.2541 -
Local Peer ELEGANCEOPTICAL HKEx 111.201 - 21.942 0.2977 -
Global Peer CENTRAL GARDEN & PET CO NASDAQ 1,573.885 12.734 15.596 1.5227 -
Global Peer ATAIMS Bursa 1,625.901 14.395 15.201 2.4848 2.437
Global Peer SCHAFFER CORP ASX 188.210 8.219 8.219 1.7821 5.136
Global Peer DOGNESS INTERNATIONAL CORPORATION NASDAQ 70.470 15.308 28.886 1.1756 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-5.33 %
10 Days -+0.019
+36.54 %
20 Days --0.010
-12.35 %
Medium Term Return 3 Months --0.194
-73.21 %
6 Months --0.159
-69.13 %
1 Year --0.177
-71.37 %
Long Term Return 2 Years --0.319
-81.79 %
3 Years --0.364
-83.68 %
5 Years --0.264
-78.81 %
Annualised Return Annualised --
-26.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.335 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +77.50
Change From 1 Year High -0.264 % Change From 1 Year High (%) -78.81
2 Years Range 0.040 - 0.415 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +77.50
Change From 2 Years High -0.344 % Change From 2 Years High (%) -82.89
5 Years Range 0.040 - 1.740 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +77.50
Change From 5 Years High -1.669 % Change From 5 Years High (%) -95.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Beidahuang Industry Group Holdings Ltd. operates as an investment holding company. The company operates through the following segments: Wine and Liquor; Sales of Green Food Products; Construction; Rental; and Money Lending. The Wine and Liquor segment engages in the sale and distribution of wine and liquor. The Sales of Green food products segment engages in wholesaling and retailing of staple food, cooking oil, alcohol and beverage, frozen and fresh food manufactured by Heilongjiang Beidahuang Agribusiness Group Corporation. The Construction segment engages in the construction for municipal public projects. The rental segment engages in the leasing of logistic facilities in Hong Kong and office facilities in PRC. The Money Lending segment engages in the provision of money lending services. The company was founded on September 09, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.073 0.074 0.068 0.071 31,392,000 0.0705
18 Sep 2019 0.078 0.080 0.073 0.075 25,644,000 0.0760
17 Sep 2019 0.077 0.083 0.075 0.077 45,656,000 0.0789
16 Sep 2019 0.071 0.081 0.068 0.078 85,884,000 0.0768
13 Sep 2019 0.076 0.078 0.069 0.071 59,864,000 0.0716
12 Sep 2019 0.066 0.095 0.065 0.075 369,530,000 0.0805
11 Sep 2019 0.056 0.065 0.054 0.065 175,204,000 0.0611
10 Sep 2019 0.051 0.059 0.047 0.056 82,360,000 0.0537
09 Sep 2019 0.050 0.052 0.050 0.051 11,064,000 0.0507
06 Sep 2019 0.051 0.052 0.050 0.051 15,784,000 0.0511
05 Sep 2019 0.054 0.054 0.050 0.052 29,140,000 0.0513
04 Sep 2019 0.055 0.055 0.053 0.054 26,320,000 0.0538
03 Sep 2019 0.056 0.058 0.054 0.055 26,464,000 0.0552
02 Sep 2019 0.058 0.058 0.054 0.055 31,000,000 0.0554
30 Aug 2019 0.060 0.060 0.055 0.057 33,880,000 0.0581
29 Aug 2019 0.057 0.066 0.056 0.059 98,832,000 0.0613
28 Aug 2019 0.064 0.064 0.056 0.057 64,832,000 0.0588
27 Aug 2019 0.060 0.072 0.057 0.064 204,904,000 0.0661
26 Aug 2019 0.068 0.068 0.053 0.061 84,496,000 0.0585
23 Aug 2019 0.085 0.085 0.065 0.067 124,064,000 0.0706
22 Aug 2019 0.102 0.105 0.074 0.081 358,324,000 0.0866
21 Aug 2019 0.055 0.096 0.054 0.095 382,376,000 0.0727
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.051 0.095 0.047 0.071 902,382,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.085 0.095 0.047 0.052 723,932,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.206 0.209 0.047 0.081 1,641,853,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.