Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMC ENRIC CIMC ENRIC
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 4.200 Change: - High: 4.280 Remarks: -
Change (%): - Low: 4.200
Open 4.250 Yesterday's Close 4.200
Buy Price 4.200 Sell Price 4.200
Buy Volume ('000) 84 Sell Volume ('000) 48
Cumulative Volume ('000) 1,897.5 Cumulative Value 8,010,730
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.47040 Trailing EPS (HKD) e 0.49931 NAV (HKD) b 3.7858
PE a 8.929 Trailing PE f 8.412 Price / NAV b 1.1094
Dividend (HKD) d 0.138083 Cash In Hand (HKD) g 1.2109 Issued & Paid-up Shares c 1,977,869,250
Dividend Yield (%) d 3.288 Price / Cash In Hand g 3.468 Treasury Shares h 32,540,750
Beta - 75 Daysi 1.560 R-Squared - 75 Days(%)i 50.17 Market Cap (M) 8,307.051
Beta - 500 Daysi 1.327 R-Squared - 500 Days (%)i 27.11 Enterprise Value (M) 7,891.943
Piotroski F Score 7 Exchange Code 3899 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 36.89 6-Month VWAP 4.928 Free Float (%) 26.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMC ENRIC HKEx 8,307.051 8.929 8.412 1.1094 3.288
Industry Industrial Machinery HKEx 11,702.022 12.582 14.099 2.0460 2.469
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Local Peer ZOOMLION HKEx 45,008.049 18.709 10.488 1.0691 4.855
Local Peer HAITIAN INT'L HKEx 30,738.960 13.539 16.136 2.1490 2.285
Local Peer TIANGONG INT'L HKEx 7,439.856 24.267 20.002 1.3790 1.386
Local Peer ZMJ HKEx 6,773.973 6.871 5.310 0.4985 4.212
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,703.913 6.295 9.516 1.6782 4.937
Local Peer AUSTAR HKEx 2,562.910 20,000.000 278.703 4.6224 -
Local Peer HUAZHANG TECH HKEx 2,274.957 - - 3.0518 -
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Local Peer CRCCE HKEx 1,808.662 9.766 9.341 0.2889 4.783
Local Peer UNIS HOLDINGS HKEx 1,746.000 - - 5.3908 -
Other Local Peers SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 119,223.109 38.994 47.051 9.0596 0.704
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,522.887 21.663 22.325 18.7198 2.104
Global Peer APPLIED MATERIALS INC NASDAQ 52,284.476 15.782 19.322 6.3653 1.295
Global Peer ROCKWELL AUTOMATION INC NYSE 45,393.794 84.848 65.315 112.3035 0.972
Global Peer PARKER-HANNIFIN CORP NYSE 25,617.206 16.939 17.361 4.2019 1.705
Global Peer XYLEM INC NYSE 13,489.718 24.571 26.555 4.6742 1.119
Global Peer IDEX CORP NYSE 12,190.136 29.691 28.561 5.6356 1.072
Global Peer NORDSON CORP NASDAQ 9,638.773 25.542 30.016 6.2311 0.753
Global Peer GRACO INC NYSE 8,072.152 23.668 24.260 8.2051 1.141
Global Peer WOODWARD INC NASDAQ 7,572.123 41.979 29.168 4.3852 0.480
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), MI (Bursa), PPK GROUP LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), BJCHI (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), WATERCO (ASX), Shinvest (SGX), VEEM LTD (ASX), FBR LTD (ASX), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), STRAITS (Bursa), HPMT (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), BROADWIND ENERGY INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), AURORA LABS LTD (ASX), Fuji Offset (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), APB (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), AT (Bursa), JASON INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SPECTUR LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.10 %
10 Days --0.130
-3.00 %
20 Days --0.560
-11.76 %
Medium Term Return 3 Months --0.620
-12.86 %
6 Months --1.990
-32.15 %
1 Year 0.140-2.090
-31.00 %
Long Term Return 2 Years 0.220-1.110
-16.76 %
3 Years 0.220+0.400
+16.32 %
5 Years 0.515-1.670
-19.68 %
Annualised Return Annualised --
-4.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.130 - 8.550 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +1.69
Change From 1 Year High -4.350 % Change From 1 Year High (%) -50.88
2 Years Range 4.130 - 9.450 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +1.69
Change From 2 Years High -5.250 % Change From 2 Years High (%) -55.56
5 Years Range 3.080 - 10.460 Change From 5 Years Low +1.120 % Change From 5 Years Low (%) +36.36
Change From 5 Years High -6.260 % Change From 5 Years High (%) -59.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMC Enric Holdings Ltd. engages in the design, development, manufacturing, engineering and sales of, and the provision of technical maintenance services for a wide spectrum of transportation, storage, and processing equipment. It operates through the following segments: Energy Equipment and Engineering; Chemical Equipment; and Liquid Food Equipment. The Energy Equipment and Engineering segment specialises in the manufacture and sale of a wide range of equipment for the storage, transportation, processing and distribution of natural gas such as compressed natural gas trailers, seamless pressure cylinders, liquefied natural gas trailers and storage tanks, liquefied petroleum gas tanks and trailers, natural gas refuelling station systems, and natural gas compressors. The Chemical Equipment segment manufactures and sells equipment, such as tank containers, for the storage and transportation of liquefied or gasified chemicals. The Liquid Food Equipment segment includes the engineering, manufacture and sale of stainless steel tanks for storage and processing liquid food, such as beer, fruit juice and milk. The company was founded on September 28, 2004 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 4.250 4.280 4.200 4.200 1,897,500 4.2217
05 Dec 2019 4.200 4.250 4.150 4.200 3,352,000 4.1908
04 Dec 2019 4.160 4.200 4.130 4.140 1,791,333 4.1669
03 Dec 2019 4.260 4.260 4.130 4.190 2,245,960 4.1788
02 Dec 2019 4.350 4.350 4.220 4.250 5,300,000 4.3830
29 Nov 2019 4.390 4.390 4.260 4.290 1,172,000 4.3008
28 Nov 2019 4.420 4.420 4.350 4.390 1,820,000 4.3815
27 Nov 2019 4.420 4.440 4.380 4.400 1,342,000 4.4074
26 Nov 2019 4.480 4.530 4.380 4.410 1,814,000 4.4299
25 Nov 2019 4.310 4.490 4.310 4.430 3,551,000 4.4553
22 Nov 2019 4.320 4.390 4.300 4.330 3,100,000 4.3412
21 Nov 2019 4.310 4.340 4.250 4.300 4,105,894 4.2912
20 Nov 2019 4.480 4.530 4.350 4.370 2,518,000 4.4115
19 Nov 2019 4.430 4.600 4.430 4.550 4,496,008 4.5504
18 Nov 2019 4.300 4.490 4.260 4.400 6,014,000 4.3715
15 Nov 2019 4.320 4.320 4.200 4.300 6,040,000 4.2746
14 Nov 2019 4.450 4.450 4.250 4.270 3,182,000 4.2959
13 Nov 2019 4.540 4.540 4.330 4.360 2,855,000 4.3996
12 Nov 2019 4.480 4.480 4.410 4.440 3,253,000 4.4522
11 Nov 2019 4.760 4.760 4.430 4.430 5,010,000 4.5332
08 Nov 2019 4.650 4.790 4.610 4.760 5,445,840 4.7009
07 Nov 2019 4.730 4.730 4.580 4.660 6,251,960 4.6550
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
4.310 4.530 4.130 4.200 24,285,793 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
4.760 4.760 4.130 4.330 40,573,902 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
4.610 4.750 4.130 4.760 80,138,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.