Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMC ENRIC CIMC ENRIC
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 6.290 Change: +0.490 High: 6.290 Remarks: -
Change (%): +8.45 Low: 5.750
Open 5.880 Yesterday's Close 5.800
Buy Price 6.270 Sell Price 6.290
Buy Volume ('000) 6 Sell Volume ('000) 16
Cumulative Volume ('000) 2,670 Cumulative Value 16,300,580
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.47659 Trailing EPS (HKD) e 0.47659 NAV (HKD) b 3.7196
PE a 13.198 Trailing PE f 13.198 Price / NAV b 1.6910
Dividend (HKD) d 0.139899 Cash In Hand (HKD) g 1.9249 Issued & Paid-up Shares c 1,952,197,500
Dividend Yield (%) d 2.224 Price / Cash In Hand g 3.268 Treasury Shares h 46,212,500
Beta - 75 Daysi 1.777 R-Squared - 75 Days(%)i 41.99 Market Cap (M) 12,279.322
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 19.36 Enterprise Value (M) 10,838.582
Piotroski F Score 7 Exchange Code 3899 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.05 6-Month VWAP 7.016 Free Float (%) 26.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMC ENRIC HKEx 12,279.322 13.198 13.198 1.6910 2.224
Industry Industrial Machinery HKEx 3,670.151 25.652 21.098 0.8968 3.711
Local Peer ZOOMLION HKEx 34,325.937 14.348 11.136 0.7502 6.367
Local Peer HAITIAN INT'L HKEx 24,418.800 10.755 10.755 1.7963 2.876
Local Peer ZMJ HKEx 6,583.401 6.678 5.297 0.4788 4.337
Local Peer TIANGONG INT'L HKEx 5,814.425 18.965 18.966 1.0915 1.772
Local Peer TSUGAMI CHINA HKEx 3,089.097 13.507 8.277 2.0428 1.975
Local Peer HUAZHANG TECH HKEx 2,890.436 49.776 - 3.5923 0.750
Local Peer AUSTAR HKEx 2,742.314 21,400.000 21,638.018 5.0000 -
Local Peer CRCCE HKEx 2,599.002 14.034 14.033 0.4147 3.323
Local Peer CHONGQING M&E HKEx 2,579.248 4.904 4.904 0.3322 6.495
Local Peer UNIS HOLDINGS HKEx 2,488.050 - - 7.5831 -
Local Peer SUN.KING ELEC HKEx 1,883.858 8.677 8.677 1.0565 4.284
Local Peer CHEN HSONG HOLD HKEx 1,689.826 16.587 30.194 0.6395 2.985
Other Local Peers BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Global Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.160
Global Peer PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.787
Global Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Global Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Global Peer GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Global Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Global Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Global Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.511
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), CBIP (Bursa), PPK GROUP LIMITED (ASX), Hyflux (SGX), BJCHI (SET), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PK (SET), PRESTAR (Bursa), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), MACPIE (Bursa), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), Metal Component (SGX), AT (Bursa), WINTONI (Bursa), OEL (SGX), Eindec (SGX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.140-0.210
-1.08 %
10 Days 0.140-0.900
-10.57 %
20 Days 0.140-1.510
-17.56 %
Medium Term Return 3 Months 0.140-1.170
-13.81 %
6 Months 0.140+0.040
+2.88 %
1 Year 0.140-2.640
-28.00 %
Long Term Return 2 Years 0.220+0.820
+19.01 %
3 Years 0.220+2.530
+73.14 %
5 Years 0.515-4.770
-38.47 %
Annualised Return Annualised --
-9.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.320 - 9.440 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +18.23
Change From 1 Year High -3.150 % Change From 1 Year High (%) -33.37
2 Years Range 4.290 - 9.450 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +46.62
Change From 2 Years High -3.160 % Change From 2 Years High (%) -33.44
5 Years Range 3.080 - 11.620 Change From 5 Years Low +3.210 % Change From 5 Years Low (%) +104.22
Change From 5 Years High -5.330 % Change From 5 Years High (%) -45.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMC Enric Holdings Ltd. engages in the design, development, manufacturing, engineering and sales of, and the provision of technical maintenance services for a wide spectrum of transportation, storage, and processing equipment. It operates through the following segments: Energy Equipment and Engineering; Chemical Equipment; and Liquid Food Equipment. The Energy Equipment and Engineering segment specialises in the manufacture and sale of a wide range of equipment for the storage, transportation, processing and distribution of natural gas such as compressed natural gas trailers, seamless pressure cylinders, liquefied natural gas trailers and storage tanks, liquefied petroleum gas tanks and trailers, natural gas refuelling station systems, and natural gas compressors. The Chemical Equipment segment manufactures and sells equipment, such as tank containers, for the storage and transportation of liquefied or gasified chemicals. The Liquid Food Equipment segment includes the engineering, manufacture and sale of stainless steel tanks for storage and processing liquid food, such as beer, fruit juice and milk. The company was founded on September 28, 2004 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 5.880 6.290 5.750 6.290 2,670,000 6.1051
23 May 2019 6.690 6.690 5.660 5.800 4,774,000 5.9025
22 May 2019 6.300 6.430 6.190 6.370 1,656,000 6.3381
21 May 2019 6.230 6.370 6.180 6.240 1,896,000 6.2338
20 May 2019 6.500 6.600 6.210 6.370 1,898,000 6.3349
17 May 2019 6.890 6.890 6.500 6.500 1,382,000 6.6439
16 May 2019 7.000 7.000 6.710 6.810 1,014,000 6.7829
15 May 2019 6.840 7.000 6.820 6.870 1,122,828 6.9069
14 May 2019 6.990 7.100 6.750 6.800 1,345,960 6.8710
10 May 2019 7.250 7.270 7.000 7.190 1,272,000 7.1718
09 May 2019 7.200 7.200 7.050 7.130 1,488,000 7.1194
08 May 2019 7.290 7.390 7.170 7.230 1,894,121 7.2268
07 May 2019 7.520 7.690 7.290 7.430 1,189,267 7.3882
06 May 2019 7.600 7.600 7.250 7.320 4,024,336 7.3384
03 May 2019 7.650 7.710 7.520 7.710 1,316,000 7.6271
02 May 2019 7.660 7.720 7.430 7.700 3,220,000 7.6020
30 Apr 2019 7.880 7.880 7.580 7.620 2,120,000 7.6889
29 Apr 2019 7.880 7.880 7.680 7.830 4,653,439 7.7987
26 Apr 2019 8.250 8.250 7.780 7.800 2,933,992 7.8622
25 Apr 2019 8.460 8.500 7.960 8.050 3,818,772 8.4865
24 Apr 2019 8.290 8.460 8.160 8.420 3,828,000 8.3317
23 Apr 2019 8.280 8.320 8.110 8.230 4,333,602 8.3027
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
7.250 7.270 5.660 6.290 19,030,788 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
8.460 8.500 5.660 7.130 26,657,927 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
7.950 7.980 5.660 8.420 58,764,905 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.