Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRRC TIMES ELEC ZHUZHOU CRRC TIMES
Quotes 15 Minutes Delayed. Updated at 25 Nov 2020 16:08
Last (HKD): 26.150 Change: -0.350 High: 27.050 Remarks: -
Change (%): -1.32 Low: 25.950
Open 26.600 Yesterday's Close 26.500
Buy Price 26.100 Sell Price 26.150
Buy Volume ('000) 12.8 Sell Volume ('000) 4.8
Cumulative Volume ('000) 2,970.8 Cumulative Value 78,474,837
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.56515 Trailing EPS (HKD) e 2.15153 NAV (HKD) b 20.5996
PE a 10.194 Trailing PE f 12.154 Price / NAV b 1.2694
Dividend (HKD) d 0.492173 Cash In Hand (HKD) g 5.2362 Issued & Paid-up Shares c 547,329,000
Dividend Yield (%) d 1.882 Price / Cash In Hand g 4.994 Treasury Shares h -
Beta - 75 Daysi 0.853 R-Squared - 75 Days(%)i 7.89 Market Cap (M) 30,738.697
Beta - 500 Daysi 1.053 R-Squared - 500 Days (%)i 18.55 Enterprise Value (M) 24,585.705
Piotroski F Score 4 Exchange Code 3898 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 57.18 6-Month VWAP 26.242 Free Float (%) 97.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRRC TIMES ELEC HKEx 30,738.697 10.194 12.154 1.2694 1.882
Industry Electrical Products HKEx 5,512.647 12.390 12.620 0.7923 1.359
Local Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Local Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4580 -
Local Peer DONGFANG ELEC HKEx 18,619.176 12.852 10.608 0.5413 3.723
Local Peer VPOWER GROUP HKEx 8,049.975 28.391 19.916 2.7602 0.871
Local Peer CITYCHAMP HKEx 6,963.024 157.325 - 1.7027 -
Local Peer HARBIN ELECTRIC HKEx 4,283.368 35.578 37.129 0.2523 -
Local Peer JIANGNAN GP HKEx 3,004.732 6.914 9.454 0.4358 1.010
Local Peer SHANGHAI PRIME HKEx 2,589.622 17.931 - 0.5806 2.737
Local Peer TEN PAO GROUP HKEx 1,410.649 7.981 7.395 1.8987 3.759
Local Peer SFCE HKEx 1,270.507 - - -0.8320 -
Local Peer SOLARGIGA HKEx 911.693 - - 2.2853 -
Local Peer HXTL HKEx 803.160 6.242 11.058 0.4322 1.541
Other Local Peers NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), SUPERACTIVE GP (HKEx), BOER POWER (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Global Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Global Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Global Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Global Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Global Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Global Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Global Peer LITTELFUSE INC NASDAQ 5,891.218 42.358 62.898 3.8519 0.753
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), SUNWORKS INC (NASDAQ), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), YUASA (SET), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), PWRWELL (Bursa), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), METROD (Bursa), SCI (SET), L&E (SET), IDEAL POWER INC (NASDAQ), KALINA POWER LIMITED (ASX), NYLEX (Bursa), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-1.51 %
10 Days --0.700
-2.61 %
20 Days -+1.550
+6.30 %
Medium Term Return 3 Months --2.050
-7.27 %
6 Months 49.217+4.200
+243.36 %
1 Year 49.217-1.600
+171.59 %
Long Term Return 2 Years 49.728-15.800
+80.88 %
3 Years 50.279-18.950
+69.47 %
5 Years 50.796-23.800
+54.05 %
Annualised Return Annualised --
+9.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.180 - 36.000 Change From 1 Year Low +6.970 % Change From 1 Year Low (%) +36.34
Change From 1 Year High -9.850 % Change From 1 Year High (%) -27.36
2 Years Range 19.180 - 49.150 Change From 2 Years Low +6.970 % Change From 2 Years Low (%) +36.34
Change From 2 Years High -23.000 % Change From 2 Years High (%) -46.80
5 Years Range 19.180 - 53.400 Change From 5 Years Low +6.970 % Change From 5 Years Low (%) +36.34
Change From 5 Years High -27.250 % Change From 5 Years High (%) -51.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhuzhou CRRC Times Electric Co., Ltd. engages in the sale and manufacture of train-borne electrical systems and electrical components. It provides propulsion and control systems for trains and electric vehicles, signaling systems, power supply solutions, platform screen doors, rail maintenance vehicles, marine engineering equipment, and component products for various applications. The company was founded on September 26, 2005 and is headquartered in Zhuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 26.600 27.050 25.950 26.150 2,970,800 26.4132
24 Nov 2020 26.550 27.100 26.250 26.500 2,988,029 26.7140
23 Nov 2020 26.450 26.850 25.850 26.550 2,513,631 26.5227
20 Nov 2020 26.350 26.750 25.800 26.500 2,792,067 26.3102
19 Nov 2020 26.900 26.900 25.850 25.850 1,816,900 26.1692
18 Nov 2020 26.000 26.950 25.800 26.550 5,646,257 26.4998
17 Nov 2020 25.700 26.150 25.350 25.800 3,897,900 25.6456
16 Nov 2020 25.450 25.650 25.250 25.550 3,095,400 25.4581
13 Nov 2020 26.000 26.000 25.100 25.400 5,380,800 25.4236
12 Nov 2020 27.150 27.250 25.850 26.100 3,845,600 26.1682
11 Nov 2020 26.800 27.500 26.250 26.850 5,323,115 26.8465
10 Nov 2020 25.700 27.000 25.250 26.800 12,502,614 26.2332
09 Nov 2020 25.200 25.550 24.850 25.150 5,054,670 25.1932
06 Nov 2020 25.500 25.500 24.300 24.800 5,711,199 24.8208
05 Nov 2020 24.900 25.300 24.650 25.200 3,985,672 25.0276
04 Nov 2020 24.500 24.900 24.400 24.550 2,907,906 24.6748
03 Nov 2020 24.450 24.800 23.450 24.500 5,116,072 24.5701
02 Nov 2020 23.500 24.200 23.500 24.000 1,826,163 23.9483
30 Oct 2020 24.750 24.750 23.300 23.800 4,801,327 23.8498
29 Oct 2020 24.500 24.650 24.200 24.400 6,774,364 24.6763
28 Oct 2020 25.900 25.900 24.500 24.600 7,701,000 24.9141
27 Oct 2020 25.650 26.600 25.600 25.900 3,594,643 26.1868
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
27.150 27.250 25.100 26.150 34,947,384 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
24.500 27.250 24.200 26.850 54,003,102 -
4 Weeks from
(25 Sep 2020 to 28 Oct 2020)
27.000 27.250 25.100 24.600 80,605,073 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.