Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRRC TIMES ELEC CRRC TIMES ELEC
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:08
Last (HKD): 28.500 Change: +0.500 High: 29.450 Remarks: -
Change (%): +1.79 Low: 27.800
Open 28.500 Yesterday's Close 28.000
Buy Price 28.450 Sell Price 28.450
Buy Volume ('000) 83.3 Sell Volume ('000) 73.9
Cumulative Volume ('000) 5,205.247 Cumulative Value 147,948,572
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.56515 Trailing EPS (HKD) e 2.38605 NAV (HKD) b 20.6144
PE a 11.110 Trailing PE f 11.944 Price / NAV b 1.3825
Dividend (HKD) d 0.492173 Cash In Hand (HKD) g 5.5146 Issued & Paid-up Shares c 547,329,000
Dividend Yield (%) d 1.727 Price / Cash In Hand g 5.168 Treasury Shares h -
Beta - 75 Daysi 1.516 R-Squared - 75 Days(%)i 17.32 Market Cap (M) 33,501.066
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 19.68 Enterprise Value (M) 27,871.180
Piotroski F Score 4 Exchange Code 3898 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 54.81 6-Month VWAP 25.804 Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRRC TIMES ELEC HKEx 33,501.066 11.110 11.944 1.3825 1.727
Industry Electrical Products HKEx 4,182.329 14.132 13.907 0.7201 1.491
Local Peer SH ELECTRIC HKEx 38,638.901 9.160 9.161 0.5453 -
Local Peer GOLDWIND HKEx 34,096.250 14.259 14.259 1.0628 2.172
Local Peer DONGFANG ELEC HKEx 13,909.803 9.601 9.380 0.4263 4.938
Local Peer VPOWER GROUP HKEx 8,454.902 29.819 29.818 2.9964 0.829
Local Peer CITYCHAMP HKEx 6,701.911 151.426 151.469 1.5750 -
Local Peer HARBIN ELECTRIC HKEx 4,983.041 41.389 41.390 0.2859 -
Local Peer JIANGNAN GP HKEx 2,215.610 5.098 5.099 0.3140 1.370
Local Peer SHANGHAI PRIME HKEx 1,482.218 10.263 10.263 0.3196 4.782
Local Peer NEO-NEON HKEx 1,458.702 - - 0.7549 -
Local Peer HXTL HKEx 869.120 6.755 6.755 0.4619 1.424
Local Peer KAISA HEALTH HKEx 695.815 - - 1.0841 -
Local Peer TEN PAO GROUP HKEx 690.317 3.906 3.906 0.9934 7.681
Other Local Peers LEOCH INT'L (HKEx), TIME INTERCON (HKEx), NVC INTL (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CHINA U-TON (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), CHINA SAFTOWER (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,829.863 38.758 36.346 - 2.585
Global Peer ROCKWELL AUTOMATION INC NYSE 51,204.069 73.664 66.655 66.4550 0.888
Global Peer EATON CORPORATION PLC NYSE 37,957.487 17.168 24.616 2.6753 3.092
Global Peer EMERSON ELECTRIC CO NYSE 37,503.506 16.263 17.331 4.9892 3.209
Global Peer AMETEK INC NYSE 21,784.568 25.293 23.233 4.0902 0.589
Global Peer GENERAC HLDGS INC NYSE 10,196.400 40.261 40.419 9.2886 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,613.887 58.778 50.735 9.9420 -
Global Peer HUBBELL INC NYSE 8,386.107 20.997 21.263 4.2788 2.230
Global Peer LUMENTUM HLDGS INC NASDAQ 7,084.042 - 61.978 4.0849 -
Global Peer LITTELFUSE INC NASDAQ 4,417.757 31.764 59.737 3.0211 1.004
Other Global Peers ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), WCEHB (Bursa), HWGB (Bursa), Jembo Cable Company Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), CTW (SET), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ASEFA (SET), YUASA (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), PWRWELL (Bursa), METROD (Bursa), DPW HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), DOTZ NANO LTD (ASX), SCI (SET), SUCCESS (Bursa), NYLEX (Bursa), L&E (SET), PIMO (SET), SUNWORKS INC (NASDAQ), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ULICORP (Bursa), TRT (SET), Kabelindo Murni Tbk. (IDX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KUMWEL (SET), TMI (SET), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.800
+10.89 %
10 Days --1.350
-4.52 %
20 Days -+5.300
+22.84 %
Medium Term Return 3 Months 0.492+4.650
+21.56 %
6 Months 0.492+1.500
+7.38 %
1 Year 0.492-5.600
-14.98 %
Long Term Return 2 Years 1.003-17.750
-36.21 %
3 Years 1.554-9.650
-21.22 %
5 Years 2.071-26.300
-44.21 %
Annualised Return Annualised --
-11.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.180 - 36.400 Change From 1 Year Low +9.320 % Change From 1 Year Low (%) +48.59
Change From 1 Year High -7.900 % Change From 1 Year High (%) -21.70
2 Years Range 19.180 - 49.150 Change From 2 Years Low +9.320 % Change From 2 Years Low (%) +48.59
Change From 2 Years High -20.650 % Change From 2 Years High (%) -42.01
5 Years Range 19.180 - 59.300 Change From 5 Years Low +9.320 % Change From 5 Years Low (%) +48.59
Change From 5 Years High -30.800 % Change From 5 Years High (%) -51.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhuzhou CRRC Times Electric Co., Ltd. engages in the sale and manufacture of train-borne electrical systems and electrical components. It provides propulsion and control systems for trains and electric vehicles, signaling systems, power supply solutions, platform screen doors, rail maintenance vehicles, marine engineering equipment, and component products for various applications. The company was founded on September 26, 2005 and is headquartered in Zhuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 28.500 29.450 27.800 28.500 5,205,247 28.4230
03 Aug 2020 27.200 28.450 26.650 28.000 5,229,297 27.8018
31 Jul 2020 27.200 27.900 26.300 27.200 5,648,636 27.1932
30 Jul 2020 25.800 28.250 25.800 26.800 11,953,753 27.1942
29 Jul 2020 25.500 26.150 25.000 25.600 6,556,100 25.5614
28 Jul 2020 26.000 26.200 25.150 25.700 5,318,400 25.7345
27 Jul 2020 26.950 27.500 25.000 25.600 9,759,758 25.7133
24 Jul 2020 28.000 28.850 26.300 26.800 11,756,227 27.2879
23 Jul 2020 29.800 30.150 28.350 28.600 8,657,850 29.1388
22 Jul 2020 29.800 31.000 29.000 29.500 10,075,368 29.9826
21 Jul 2020 30.750 30.850 29.100 29.850 11,108,500 29.8943
20 Jul 2020 30.050 31.000 29.050 29.950 12,840,110 30.0542
17 Jul 2020 27.900 30.400 27.750 29.400 10,806,601 29.1312
16 Jul 2020 31.850 32.050 27.500 28.000 23,010,829 30.2498
15 Jul 2020 33.600 35.400 30.550 31.000 22,931,555 32.5328
14 Jul 2020 34.000 34.000 31.200 31.950 19,231,000 32.5304
13 Jul 2020 29.800 36.000 29.050 34.400 27,040,537 33.1035
10 Jul 2020 30.950 32.500 29.150 30.150 19,127,982 30.8880
09 Jul 2020 24.800 29.600 24.600 29.250 18,591,857 27.1579
08 Jul 2020 23.400 24.000 22.700 23.900 10,107,575 23.3665
07 Jul 2020 28.250 28.300 23.200 23.200 13,664,550 24.7508
06 Jul 2020 21.000 27.250 21.000 26.550 14,629,536 24.5711
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
29.800 31.000 25.000 28.500 80,160,636 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
23.400 31.000 22.700 29.850 174,796,546 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
23.000 31.000 22.900 23.200 66,711,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.