Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONTINE WINES TONTINE WINES
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 15:59
Last (HKD): 0.090 Change: -0.003 High: 0.100 Remarks: -
Change (%): -3.23 Low: 0.090
Open 0.100 Yesterday's Close 0.093
Buy Price 0.090 Sell Price 0.094
Buy Volume ('000) 168 Sell Volume ('000) 70
Cumulative Volume ('000) 666 Cumulative Value 61,548
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00046 Trailing EPS (HKD) e -0.04300 NAV (HKD) b 0.2768
PE a - Trailing PE f - Price / NAV b 0.3251
Dividend (HKD) d - Cash In Hand (HKD) g 0.0879 Issued & Paid-up Shares c 2,013,020,000
Dividend Yield (%) d - Price / Cash In Hand g 1.024 Treasury Shares h -
Beta - 75 Daysi 0.116 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 181.172
Beta - 500 Daysi 0.345 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 92.912
Piotroski F Score 4 Exchange Code 389 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 76.85 6-Month VWAP 0.089 Free Float (%) -
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONTINE WINES HKEx 181.172 - - 0.3251 -
Industry Beverages: Alcoholic HKEx 68,214.917 32.451 42.678 3.9262 0.750
Local Peer BUD APAC HKEx 297,976.500 42.351 79.394 4.0883 0.906
Local Peer CHINA RES BEER HKEx 153,774.132 103.365 91.991 6.4943 0.386
Local Peer TSINGTAO BREW HKEx 86,011.738 40.955 37.555 3.9044 0.927
Local Peer GOLDIN FIN HOLD HKEx 7,060.556 1.129 1.402 0.3752 -
Local Peer DYNASTY WINES HKEx 307.057 - 3.012 1.5018 -
Local Peer SAN MIGUEL HK HKEx 280.178 24.186 13.376 0.5139 -
Local Peer GRACEWINE HKEx 128.000 4,000.000 103.075 0.4626 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 91,909.067 10.024 - 1.5302 2.300
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 79,533.710 44.833 44.833 9.5051 2.606
Global Peer CONSTELLATION BRANDS INC NYSE 36,189.434 - 649.721 3.2703 1.579
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 34,459.869 11.540 16.427 2.5596 4.688
Global Peer BROWN-FORMAN CORP NYSE 32,883.937 39.763 44.801 15.2947 1.014
Global Peer ThaiBev SGX 15,195.005 14.446 14.110 2.5999 3.521
Global Peer BOSTON BEER CO INC NYSE 10,749.690 97.688 78.542 12.9908 -
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,263.559 30.052 - 0.5586 5.837
Global Peer TREASURY WINE ESTATES LTD ASX 6,446.187 24.717 24.717 1.7811 3.131
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 2,350.033 12.702 19.403 1.4615 3.313
Other Global Peers CARLSBG (Bursa), HEIM (Bursa), Multi Bintang Indonesia Tbk. (IDX), UNITED MALT GROUP LTD (ASX), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GAGE ROADS BREWING CO (ASX), WILLAMETTE VALLEY VINEYARDS (NASDAQ), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.12 %
10 Days --0.019
-17.43 %
20 Days --0.005
-5.26 %
Medium Term Return 3 Months -+0.026
+40.62 %
6 Months --0.008
-8.16 %
1 Year --0.053
-37.06 %
Long Term Return 2 Years --0.031
-25.62 %
3 Years --0.067
-42.68 %
5 Years --0.175
-66.04 %
Annualised Return Annualised --
-19.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.181 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -0.091 % Change From 1 Year High (%) -50.28
2 Years Range 0.055 - 0.213 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -0.123 % Change From 2 Years High (%) -57.75
5 Years Range 0.055 - 0.295 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +63.64
Change From 5 Years High -0.205 % Change From 5 Years High (%) -69.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Tontine Wines Group Ltd. engages in the manufacture and sale of wine products. The company products include sweet and dry wine. It offers grape wine products such as sweet wine and dry wine, sold under the Tongtian, Tongtian Hong, and TONTINE labels. It operates through the following geographical segments: North-East, Northern, Eastern, South-Central, and South-West Region. The North-East Region segment includes wine products delivery in provinces of Jilin, Heilongjiang and Liaoning. The Northern Region segment includes wine products delivery in provinces of Hebei, Shaanxi, Shanxi, Inner Mongolia Autonomous Region, Ningxia Hui Autonomous region, city of Beijing and city of Tianjin. The Eastern Region segment includes wine products delivery in provinces of Anhui, Fujian, Jiangsu, Jiangxi, Shandong, Zhejiang, and city of Shanghai. The South-Central Region segment includes wine products delivery in provinces of Guangdong, Hainan, Henan, Hubei and Hunan. The South-West Region segment includes wine products delivery in provinces of Qinghai, Sichuan, Yunnan, Guangxi Zhuang Autonomous region and city of Chongqing. The company was founded on August 21, 2008 and is headquartered in Tonghua, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 0.100 0.100 0.090 0.090 666,000 0.0924
29 Sep 2020 0.096 0.104 0.093 0.093 1,980,000 0.0946
28 Sep 2020 0.092 0.099 0.092 0.098 5,198,000 0.0976
25 Sep 2020 0.095 0.095 0.091 0.092 8,056,000 0.0949
24 Sep 2020 0.090 0.099 0.087 0.097 2,842,000 0.0970
23 Sep 2020 0.088 0.099 0.086 0.089 302,000 0.0909
22 Sep 2020 0.095 0.099 0.084 0.088 1,322,000 0.0896
21 Sep 2020 0.114 0.114 0.075 0.090 9,766,000 0.0846
18 Sep 2020 0.119 0.119 0.100 0.101 2,614,000 0.1022
17 Sep 2020 0.123 0.123 0.108 0.108 840,000 0.1107
16 Sep 2020 0.115 0.115 0.106 0.109 990,000 0.1099
15 Sep 2020 0.112 0.125 0.104 0.108 1,616,000 0.1139
14 Sep 2020 0.127 0.127 0.113 0.114 1,496,000 0.1167
11 Sep 2020 0.137 0.137 0.112 0.128 3,876,000 0.1198
10 Sep 2020 0.140 0.144 0.120 0.121 4,902,000 0.1235
09 Sep 2020 0.128 0.145 0.119 0.140 19,254,000 0.1375
08 Sep 2020 0.105 0.130 0.105 0.128 24,086,000 0.1185
07 Sep 2020 0.109 0.109 0.095 0.100 2,020,000 0.0978
04 Sep 2020 0.090 0.108 0.086 0.098 3,174,000 0.1017
03 Sep 2020 0.095 0.101 0.086 0.091 1,648,000 0.0892
02 Sep 2020 0.101 0.140 0.094 0.095 19,010,000 0.1094
01 Sep 2020 0.084 0.110 0.077 0.101 9,864,000 0.0953
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.123 0.123 0.075 0.090 33,586,000 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
0.095 0.123 0.075 0.109 63,062,000 -
4 Weeks from
(06 Aug 2020 to 02 Sep 2020)
0.062 0.123 0.062 0.095 66,526,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.