Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL SWEET GLOBAL SWEET
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 15:59
Last (HKD): 0.090 Change: - High: 0.090 Remarks: -
Change (%): - Low: 0.090
Open 0.090 Yesterday's Close 0.090
Buy Price 0.090 Sell Price 0.095
Buy Volume ('000) 26 Sell Volume ('000) 258
Cumulative Volume ('000) 4 Cumulative Value 360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10642 Trailing EPS (HKD) e -0.10642 NAV (HKD) b -0.2655
PE a - Trailing PE f - Price / NAV b -0.3390
Dividend (HKD) d - Cash In Hand (HKD) g 0.0202 Issued & Paid-up Shares c 1,527,590,000
Dividend Yield (%) d - Price / Cash In Hand g 4.455 Treasury Shares h -
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 137.483
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 1,066.798
Piotroski F Score 3 Exchange Code 3889 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 85.13 6-Month VWAP 0.075 Free Float (%) 99.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL SWEET HKEx 137.483 - - -0.3390 -
Industry Agricultural Commodities/Milling HKEx 2,479.940 15.963 12.779 1.1287 2.096
Local Peer C.P. POKPHAND HKEx 17,226.358 6.358 5.047 1.3562 4.706
Local Peer LEYOU TECH H HKEx 8,909.668 - - 4.6381 -
Local Peer CH MODERN D HKEx 7,106.570 18.365 18.365 0.8971 -
Local Peer RITAMIX HKEx 2,725.000 105.030 105.036 16.9835 -
Local Peer YST DAIRY HKEx 2,181.082 8.622 8.622 0.4515 -
Local Peer VEDAN INT'L HKEx 1,142.055 9.366 9.366 0.5098 6.379
Local Peer ZHONGDI DAIRY HKEx 760.928 6.431 6.432 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 643.437 - - 3.5429 -
Local Peer XIWANG PROPERTY HKEx 139.469 - - 0.2164 -
Local Peer CHAODA MODERN HKEx 121.936 - - 0.4263 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,486.585 15.581 13.980 1.1337 3.629
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,636.055 127.188 - 1.2964 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 99,207,900.000 27.295 26.488 4.5134 -
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer CANOPY GROWTH CORPORATION NYSE 6,041.104 - - 1.7597 -
Global Peer PPB Bursa 25,350.714 21.995 23.228 1.1495 1.740
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,287.347 39.331 58.003 2.3660 2.192
Other Global Peers BUNGE LIMITED (NYSE), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), HEXO CORP (NYSE), TSH (Bursa), HSPLANT (Bursa), KRETAM (Bursa), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), MSM (Bursa), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), Pradiksi Gunatama Tbk. (IDX), TDM (Bursa), CANN GROUP LTD (ASX), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), FSD PHARMA INC (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CEPAT (Bursa), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), RHONEMA (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), DBE (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Don Agro (SGX), Gozco Plantations Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), FRASER RANGE METALS GROUP LTD (ASX), ENEST (Bursa), KASET (SET), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), PURE FOODS TASMANIA LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.014
-13.46 %
10 Days --0.009
-9.09 %
20 Days -+0.002
+2.27 %
Medium Term Return 3 Months -+0.023
+34.33 %
6 Months -+0.006
+7.14 %
1 Year --0.023
-20.35 %
Long Term Return 2 Years --0.050
-35.71 %
3 Years --0.160
-64.00 %
5 Years --0.395
-81.44 %
Annualised Return Annualised --
-28.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.146 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +76.47
Change From 1 Year High -0.056 % Change From 1 Year High (%) -38.36
2 Years Range 0.035 - 0.150 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +157.14
Change From 2 Years High -0.060 % Change From 2 Years High (%) -40.00
5 Years Range 0.035 - 0.730 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +157.14
Change From 5 Years High -0.640 % Change From 5 Years High (%) -87.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Sweeteners Holdings Ltd. engages in the manufacturing and sale of corn refined products and corn sweeteners. It operates through the following segments: Corn Refined Products; Corn Sweetener; and Trading. The Corn Refined Products segment comprises the manufacture and sale of corn starch, gluten meal, corn oil, and other corn refined products. The Corn Sweetener segment comprises the manufacture and sale of glucose syrup, maltose syrup, high fructose corn syrup, crystallised glucose and maltodextrin. The Trading segment includes the sale of amino acids of the GBT Group in the Huadong region. The company was founded on June 13, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.090 0.090 0.090 0.090 4,000 0.0900
08 Jul 2020 0.093 0.093 0.089 0.090 84,000 0.0924
07 Jul 2020 0.089 0.089 0.089 0.089 36,000 0.0890
06 Jul 2020 0.096 0.100 0.086 0.090 826,000 0.0905
03 Jul 2020 0.087 0.096 0.087 0.096 162,000 0.0880
02 Jul 2020 0.087 0.105 0.087 0.104 14,000 0.0896
30 Jun 2020 0.088 0.090 0.088 0.090 80,000 0.0885
29 Jun 2020 0.098 0.098 0.098 0.098 - -
26 Jun 2020 0.098 0.098 0.098 0.098 30,000 0.0980
24 Jun 2020 0.092 0.099 0.092 0.099 4,000 0.0955
23 Jun 2020 0.094 0.105 0.093 0.093 166,000 0.0944
22 Jun 2020 0.091 0.094 0.091 0.094 40,000 0.0925
19 Jun 2020 0.110 0.110 0.110 0.110 - -
18 Jun 2020 0.110 0.110 0.110 0.110 22,000 0.1100
17 Jun 2020 0.100 0.110 0.100 0.110 184,000 0.1002
16 Jun 2020 0.090 0.100 0.090 0.100 130,000 0.0977
15 Jun 2020 0.090 0.090 0.090 0.090 - -
12 Jun 2020 0.088 0.088 0.088 0.088 - -
11 Jun 2020 0.086 0.088 0.086 0.088 44,000 0.0860
10 Jun 2020 0.087 0.087 0.087 0.087 - -
09 Jun 2020 0.085 0.087 0.085 0.087 40,117 0.0859
08 Jun 2020 0.088 0.095 0.088 0.095 14,000 0.0900
Summary
Current 2 Weeks
(24 Jun 2020 to 09 Jul 2020)
0.092 0.105 0.086 0.090 1,240,000 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.087 0.105 0.086 0.093 586,000 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
0.062 0.105 0.062 0.087 13,876,117 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.