Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.2
51.9 (2.15%)

 

  • STI Straits Times Index
    2,468.2
    51.9 (2.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,346.2
    17.3 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 1,490.4M
  • Rise: 233
  • Fall: 95
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.695+0.055
Singtel2.520+0.100
CapitaMall Trust1.760+0.010
Rex Intl0.089+0.003
ESR-REIT0.300-
IPS Securex0.055+0.005
Medtecs Intl0.087+0.002
CapitaCom Trust1.510+0.020
YZJ Shipbldg SGD0.835+0.005
Biolidics0.265+0.045

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL SWEET GLOBAL SWEET
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 15:59
Last (HKD): 0.054 Change: - High: 0.054 Remarks: -
Change (%): - Low: 0.054
Open 0.054 Yesterday's Close 0.054
Buy Price 0.052 Sell Price 0.080
Buy Volume ('000) 20 Sell Volume ('000) 24
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13649 Trailing EPS (HKD) e -0.11672 NAV (HKD) b -0.2671
PE a - Trailing PE f - Price / NAV b -0.2022
Dividend (HKD) d - Cash In Hand (HKD) g 0.0548 Issued & Paid-up Shares c 1,527,590,000
Dividend Yield (%) d - Price / Cash In Hand g 0.985 Treasury Shares h -
Beta - 75 Daysi 0.455 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 82.490
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 1,006.686
Piotroski F Score 3 Exchange Code 3889 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 62.88 6-Month VWAP 0.091 Free Float (%) 99.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL SWEET HKEx 82.490 - - -0.2022 -
Industry Agricultural Commodities/Milling HKEx 1,968.713 140.663 13.938 0.8566 3.671
Local Peer C.P. POKPHAND HKEx 15,453.057 7.000 5.707 1.2810 7.049
Local Peer LEYOU TECH H HKEx 6,995.436 43.721 - 3.6413 -
Local Peer CH MODERN D HKEx 4,588.578 - 11.910 0.5792 -
Local Peer YST DAIRY HKEx 1,196.078 - 4.788 0.2476 -
Local Peer VEDAN INT'L HKEx 1,111.600 9.929 9.111 0.4962 6.031
Local Peer ZHONGDI DAIRY HKEx 760.928 10.166 9.835 0.3109 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHAODA MODERN HKEx 158.188 - - 0.5530 -
Local Peer XIWANG PROPERTY HKEx 156.375 2.756 - 0.2427 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer CHINA FIN INV HKEx 111.270 - - 0.5471 -
Local Peer EGGRICULTURE HKEx 57.000 6.309 2.498 0.4224 -
Other Local Peers HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,964.763 11.030 14.478 1.0394 3.752
Global Peer Wilmar Intl SGX 20,494.566 11.762 11.762 0.9075 3.867
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,002.838 104.077 132.590 1.6230 -
Global Peer SIMEPLT Bursa 34,009.800 209.500 - 2.5646 2.640
Global Peer IOICORP Bursa 25,075.092 39.694 38.288 2.6905 2.005
Global Peer PPB Bursa 23,359.076 21.727 20.267 1.0897 1.705
Global Peer Charoen Pokphand Indonesia Tbk IDX 81,006,120.000 17.786 22.210 4.0481 2.389
Global Peer BUNGE LIMITED NYSE 5,616.000 24.103 - 1.0752 4.925
Global Peer CANOPY GROWTH CORPORATION NYSE 5,055.953 - - 1.2473 -
Global Peer KLK Bursa 22,389.224 29.720 41.944 2.1912 2.140
Other Global Peers INGREDION INC (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), SOP (Bursa), ECOFIBRE LTD (ASX), FAREAST (Bursa), HEXO CORP (NYSE), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), KSL (SET), UMCCA (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), China Fishery (SGX), PRG (SET), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), Eagle High Plantations Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), CHINTEK (Bursa), UVAN (SET), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), SUNDIAL GROWERS INC (NASDAQ), CANNTRUST HOLDINGS INC (NYSE), Provident Agro Tbk. (IDX), MFLOUR (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TIPCO (SET), Malindo Feedmill Tbk. (IDX), TDM (Bursa), BRR (SET), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CANN GROUP LTD (ASX), MSM (Bursa), LEE (SET), RSAWIT (Bursa), NPC (Bursa), THPLANT (Bursa), LAYHONG (Bursa), KBS (SET), GOPENG (Bursa), Yamada Green Res (SGX), KLUANG (Bursa), NSOP (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), CEPAT (Bursa), Jaya Agra Wattie Tbk. (IDX), CPI (SET), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), UPOIC (SET), Jawala (SGX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), THC GLOBAL GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), GLBHD (Bursa), MHC (Bursa), LOTUS (Bursa), MGC PHARMACEUTICALS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), ENEST (Bursa), DBE (Bursa), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), TECGUAN (Bursa), PPPM (SET), KASET (SET), Qian Hu^ (SGX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.82 %
10 Days --0.009
-14.29 %
20 Days --0.016
-22.86 %
Medium Term Return 3 Months --0.037
-40.66 %
6 Months --0.066
-55.00 %
1 Year --0.060
-52.63 %
Long Term Return 2 Years --0.126
-70.00 %
3 Years --0.206
-79.23 %
5 Years --0.296
-84.57 %
Annualised Return Annualised --
-31.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.150 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.096 % Change From 1 Year High (%) -64.00
2 Years Range 0.035 - 0.200 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +54.29
Change From 2 Years High -0.146 % Change From 2 Years High (%) -73.00
5 Years Range 0.035 - 0.940 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +54.29
Change From 5 Years High -0.886 % Change From 5 Years High (%) -94.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Sweeteners Holdings Ltd. engages in the manufacturing and sale of corn refined products and corn sweeteners. It operates through the following segments: Corn Refined Products; Corn Sweetener; and Trading. The Corn Refined Products segment comprises the manufacture and sale of corn starch, gluten meal, corn oil, and other corn refined products. The Corn Sweetener segment comprises the manufacture and sale of glucose syrup, maltose syrup, high fructose corn syrup, crystallised glucose and maltodextrin. The Trading segment includes the sale of amino acids of the GBT Group in the Huadong region. The company was founded on June 13, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.054 0.054 0.054 0.054 910,000 0.0595
27 Mar 2020 0.057 0.057 0.057 0.057 - -
26 Mar 2020 0.056 0.056 0.056 0.056 - -
25 Mar 2020 0.056 0.056 0.056 0.056 - -
24 Mar 2020 0.056 0.056 0.056 0.056 900,000 0.0560
23 Mar 2020 0.055 0.055 0.055 0.055 110,000 0.0550
20 Mar 2020 0.061 0.061 0.061 0.061 120,000 0.0610
19 Mar 2020 0.061 0.061 0.061 0.061 96,000 0.0610
18 Mar 2020 0.062 0.063 0.061 0.061 1,022,000 0.0620
17 Mar 2020 0.063 0.063 0.063 0.063 - -
16 Mar 2020 0.063 0.063 0.063 0.063 - -
13 Mar 2020 0.063 0.063 0.063 0.063 30,000 0.0630
12 Mar 2020 0.062 0.063 0.062 0.063 1,202,000 0.0628
11 Mar 2020 0.063 0.063 0.063 0.063 30,000 0.0630
10 Mar 2020 0.063 0.063 0.063 0.063 102,000 0.0630
09 Mar 2020 0.068 0.068 0.065 0.068 304,000 0.0680
06 Mar 2020 0.068 0.068 0.068 0.068 - -
05 Mar 2020 0.066 0.069 0.066 0.068 324,000 0.0683
04 Mar 2020 0.069 0.069 0.069 0.069 - -
03 Mar 2020 0.070 0.072 0.069 0.069 64,000 0.0703
02 Mar 2020 0.070 0.070 0.070 0.070 - -
28 Feb 2020 0.070 0.070 0.070 0.070 - -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.063 0.063 0.054 0.054 3,158,000 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.070 0.072 0.054 0.063 2,056,000 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.058 0.063 0.054 0.070 7,226,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.