Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,911.3
    -298.9 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.2
    -36.4 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,479.6
    -49.7 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,050.2
    -2.6 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGSOFT KINGSOFT
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 46.550 Change: +0.600 High: 46.700 Remarks: -
Change (%): +1.31 Low: 43.200
Open 45.950 Yesterday's Close 45.950
Buy Price 46.000 Sell Price 46.150
Buy Volume ('000) 16 Sell Volume ('000) 12
Cumulative Volume ('000) 6,063.065 Cumulative Value 275,335,266
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.28313 Trailing EPS (HKD) e -1.23606 NAV (HKD) b 11.3923
PE a - Trailing PE f - Price / NAV b 4.0861
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 9.5559 Issued & Paid-up Shares c 1,366,553,863
Dividend Yield (%) d 0.215 Price / Cash In Hand g 4.871 Treasury Shares h 6,176,137
Beta - 75 Daysi 1.159 R-Squared - 75 Days(%)i 23.47 Market Cap (M) 63,613.082
Beta - 500 Daysi 1.384 R-Squared - 500 Days (%)i 24.23 Enterprise Value (M) 53,132.366
Piotroski F Score 4 Exchange Code 3888 Par Value ( USD ) 0.00050
52 Weeks Volatility (%) 57.88 6-Month VWAP 26.980 Free Float (%) 59.6
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGSOFT HKEx 63,613.082 - - 4.0861 0.215
Industry Packaged Software HKEx 86,839.068 13.447 11.409 4.2271 2.878
Local Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Local Peer KINGDEE INT'L HKEx 65,767.866 155.678 155.673 9.8204 0.059
Local Peer WEIMOB INC HKEx 29,181.741 82.492 82.491 13.1089 -
Local Peer CHINA YOUZAN HKEx 24,860.537 - - 6.0744 -
Local Peer XD INC HKEx 17,120.060 43.565 43.565 8.1763 -
Local Peer RAZER HKEx 13,706.755 - - 3.0956 -
Local Peer CMGE HKEx 8,761.364 31.113 31.112 2.1733 0.944
Local Peer FRIENDTIMES HKEx 8,204.062 17.412 17.412 5.6121 2.671
Local Peer ASIAINFO TECH HKEx 7,787.525 16.799 16.799 1.7818 2.349
Local Peer MEITU HKEx 8,107.237 - - 1.9924 -
Local Peer 7ROAD HKEx 7,125.326 581.933 582.321 5.7066 -
Local Peer IDREAMSKY HKEx 5,878.804 14.719 14.719 1.4773 -
Other Local Peers RENRUI HR (HKEx), DUIBA (HKEx), HOMELAND ITL (HKEx), NEWBORNTOWN (HKEx), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), LVJI TECH (HKEx), WANKA ONLINE (HKEx), ZENGAME (HKEx), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), UNIVERSAL TECH (HKEx), PKU RESOURCES (HKEx), FORGAME (HKEx), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), CHINA INFO TECH (HKEx), DIGIT HOLLYWOOD (HKEx), CENTURY SAGE (HKEx), CMON (HKEx), ENTERPRISE DEV (HKEx), BEAUTI C HOLD (HKEx), SHENGHUA LANDE (HKEx), ANACLE (HKEx), TIMELESS (HKEx), CHAMPION TECH (HKEx), GLOBALSTRAT (HKEx), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), THIZ TECHNOLOGY (HKEx)
Global Peer MICROSOFT CORP NASDAQ 1,625,282.861 41.419 35.129 14.1945 0.912
Global Peer ADOBE INC NASDAQ 221,048.819 74.895 80.539 20.3151 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 187,555.095 50.458 39.629 5.5682 0.793
Global Peer SALESFORCE.COM INC NYSE 180,547.965 1,432.936 - 5.2234 -
Global Peer ORACLE CORP NYSE 176,541.160 17.419 17.419 14.6216 1.668
Global Peer INTUIT INC NASDAQ 80,293.999 51.570 60.055 16.9396 0.629
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 76,032.454 3,495.720 1,518.311 84.3278 -
Global Peer UBER TECHNOLOGIES INC NYSE 57,481.768 - - 5.0680 -
Global Peer AUTODESK INC NASDAQ 54,401.469 253.620 178.249 -391.1125 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 48,290.679 - - 58.8804 -
Other Global Peers VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), DATADOG INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), RINGCENTRAL INC (NYSE), ANSYS INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), ARISTOCRAT LEISURE (ASX), AVALARA INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), PTC INC (NASDAQ), XERO LIMITED (ASX), ELASTIC N V (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), BILL COM HLDGS INC (NYSE), ANAPLAN INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), WISETECH GLOBAL LTD (ASX), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), QUALYS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), MEDALLIA INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ENVESTNET INC (NYSE), CLOUDERA INC (NYSE), PERSPECTA INC (NYSE), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ALTIUM LTD (ASX), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), 2U INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), COVETRUS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), 8X8 INC NEW (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), DOMO INC (NASDAQ), PHREESIA INC (NYSE), SECUREWORKS CORP (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), GAN LTD (NASDAQ), EVENTBRITE INC (NYSE), I3 VERTICALS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), CHANNELADVISOR CORP (NYSE), INTEGRATED RESEARCH (ASX), INFOMEDIA (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), AGILYSYS INC (NASDAQ), ELMO SOFTWARE LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), ICAD INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), WHISPIR LIMITED (ASX), GLOBALSCAPE INC (NYSE American), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), REVENUE (Bursa), ALCIDION GROUP LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), MEDADVISOR LIMITED (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), GETSWIFT LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), NETLINKZ LIMITED (ASX), PAINCHEK LTD (ASX), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), OMESTI (Bursa), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), EFORCE (Bursa), GREAT ELM CAPITAL GROUP INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), WILLOW (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), REALNETWORKS INC (NASDAQ), UPA (SET), ISTONE (Bursa), SCWORX CORP (NASDAQ), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), VIVOCOM (Bursa), YOJEE LTD (ASX), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), RGTECH (Bursa), Synagie (SGX), FINJAN HOLDINGS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PAYGROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), TECHBND (Bursa), NOVATTI GROUP LTD (ASX), MICROLN (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), JAG (Bursa), CUSCAPI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), SUPPORT COM INC (NASDAQ), APPASIA (Bursa), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), CREATIVE REALITIES INC (NASDAQ), BSQUARE CORP (NASDAQ), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), MOQ LTD (ASX), CAPE RANGE LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), Telefast Indonesia Tbk. (IDX), READCLOUD LTD (ASX), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), NOVAMSC (Bursa), TAKUNG ART CO LTD (NYSE American), ECOHLDS (Bursa), ICETANA LIMITED (ASX), IDBTECH (Bursa), WHITEHAWK LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), GLOBAL HEALTH LIMITED (ASX), B52 (SET), COMMSCHOICE GROUP LTD (ASX), SIGMA LABS INC (NASDAQ), APPSVILLAGE AUSTRALIA LTD (ASX), HERAMED LTD (ASX), INTELLIHR LTD (ASX), HYDRIX LTD (ASX), EMERALD CLINICS LIMITED (ASX), VSOLAR (Bursa), KNOSYS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REDIDEA (Bursa), IDENTITII LTD (ASX), NANOVEU LIMITED (ASX), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), IXUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.600
+22.66 %
10 Days -+12.350
+36.11 %
20 Days -+20.400
+78.01 %
Medium Term Return 3 Months 0.100+22.050
+90.41 %
6 Months 0.100+26.200
+129.24 %
1 Year 0.100+30.150
+184.45 %
Long Term Return 2 Years 0.100+24.850
+114.98 %
3 Years 0.210+26.450
+132.64 %
5 Years 0.410+24.950
+117.41 %
Annualised Return Annualised --
+16.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.160 - 47.150 Change From 1 Year Low +33.390 % Change From 1 Year Low (%) +253.72
Change From 1 Year High -0.600 % Change From 1 Year High (%) -1.27
2 Years Range 10.060 - 47.150 Change From 2 Years Low +36.490 % Change From 2 Years Low (%) +362.72
Change From 2 Years High -0.600 % Change From 2 Years High (%) -1.27
5 Years Range 10.060 - 47.150 Change From 5 Years Low +36.490 % Change From 5 Years Low (%) +362.72
Change From 5 Years High -0.600 % Change From 5 Years High (%) -1.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingsoft Corp. Ltd. is an investment holding company, which engages in Internet based research, development, operation and distribution of entertainment, internet security, and application software. It operates through the following segments: Entertainment Software, Cloud Services, and Office Software and Services. The Entertainment Software segment comprises of the research, development, and provision of online, mobile, and casual games. The Cloud Services segment provides cloud storage and computation services. The Office Software and Services segment offers the design, research and development, and sales and marketing of office software products and services of WPS Office. The company was founded by Jun Lei in 1989 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 43.500 47.150 42.700 45.950 29,188,792 45.1664
08 Jul 2020 38.750 43.350 38.300 42.850 21,863,197 41.0774
07 Jul 2020 39.600 40.700 37.750 38.400 23,938,944 39.3613
06 Jul 2020 38.000 39.150 37.400 39.150 19,563,001 38.5910
03 Jul 2020 38.550 38.850 36.500 38.250 13,918,359 37.8457
02 Jul 2020 36.300 38.100 36.250 37.950 16,296,773 37.5024
30 Jun 2020 36.250 36.600 35.300 36.050 15,192,456 35.8943
29 Jun 2020 35.900 36.450 34.300 36.250 25,217,794 35.4267
26 Jun 2020 33.950 35.900 33.700 35.900 12,318,679 35.2897
24 Jun 2020 33.400 34.500 33.100 34.200 15,080,720 34.0424
23 Jun 2020 31.650 33.000 31.100 33.000 13,719,584 32.4570
22 Jun 2020 30.000 32.000 30.000 31.750 16,959,083 31.4520
19 Jun 2020 29.600 30.750 29.600 30.200 14,847,926 30.3296
18 Jun 2020 29.200 30.000 28.700 29.700 25,579,745 29.6304
17 Jun 2020 28.400 29.450 28.150 28.900 14,866,558 28.9838
16 Jun 2020 27.400 28.550 27.400 28.400 20,463,595 28.1757
15 Jun 2020 26.200 27.400 26.000 26.900 15,137,043 26.9843
12 Jun 2020 25.250 26.450 25.200 26.200 10,439,080 26.0162
11 Jun 2020 25.800 26.950 25.800 26.150 12,070,967 26.3786
10 Jun 2020 25.600 26.300 25.500 26.000 7,998,474 25.9663
09 Jun 2020 25.150 26.050 24.950 25.650 9,507,901 25.6512
08 Jun 2020 25.950 26.000 24.900 25.250 14,456,033 25.2105
Summary
Current 2 Weeks
(24 Jun 2020 to 09 Jul 2020)
33.400 47.150 33.100 45.950 192,578,715 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
25.600 47.150 25.500 33.000 152,082,055 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
28.500 47.150 27.700 25.650 305,609,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.