Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKEX HKEX
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 10:34
Last (HKD): 373.600 Change: +2.400 High: 375.800 Remarks: -
Change (%): +0.65 Low: 372.800
Open 374.000 Yesterday's Close 371.200
Buy Price 373.600 Sell Price 373.800
Buy Volume ('000) 6.3 Sell Volume ('000) 1.7
Cumulative Volume ('000) 1,069.621 Cumulative Value 400,124,226
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.42626 Trailing EPS (HKD) e 7.15265 NAV (HKD) b 33.7191
PE a 50.308 Trailing PE f 52.232 Price / NAV b 11.0798
Dividend (HKD) d 6.674772 Cash In Hand (HKD) g 127.6161 Issued & Paid-up Shares c 1,264,566,000
Dividend Yield (%) d 1.787 Price / Cash In Hand g 2.928 Treasury Shares h 3,274,000
Beta - 75 Daysi 1.108 R-Squared - 75 Days(%)i 44.58 Market Cap (M) 472,441.858
Beta - 500 Daysi 1.060 R-Squared - 500 Days (%)i 63.45 Enterprise Value (M) 187,341.858
Piotroski F Score 5 Exchange Code 388 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 28.28 6-Month VWAP 280.012 Free Float (%) 94.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKEX HKEx 472,441.858 50.308 52.232 11.0798 1.787
Industry Investment Banks/Brokers HKEx 23,615.315 17.819 17.902 1.1944 2.161
Local Peer CITIC SEC HKEx 239,920.109 17.302 17.302 1.3270 2.765
Local Peer HTSC HKEx 128,525.364 12.592 12.592 0.9377 2.319
Local Peer GTJA HKEx 115,268.873 12.724 12.724 0.8412 3.303
Local Peer HAITONG SEC HKEx 84,997.563 7.871 7.871 0.6026 -
Local Peer CMSC HKEx 84,704.202 11.527 11.527 1.0810 -
Local Peer CICC HKEx 83,179.286 17.542 17.542 1.5398 -
Local Peer GF SEC HKEx 73,238.675 8.567 8.567 0.7176 6.283
Local Peer SWHY HKEx 62,850.149 9.664 9.560 0.6777 3.486
Local Peer CGS HKEx 47,949.192 8.088 8.088 0.6046 3.699
Local Peer EB SECURITIES HKEx 39,468.354 61.287 61.286 0.7437 0.470
Local Peer DFZQ HKEx 36,716.715 13.298 13.297 0.6082 3.124
Local Peer HAITONG INT'L HKEx 12,485.173 8.051 8.050 0.4619 6.262
Other Local Peers YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), MASON GP HOLD (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), GET NICE (HKEx), TONGHAI FIN (HKEx), CATHAY PAC RTS (HKEx), CISI FIN (HKEx), WULING MOTORS (HKEx), HUARONG INT FIN (HKEx), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), VC HOLDINGS (HKEx), LERADO FIN (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), CASH FIN SER GP (HKEx), FU SHEK FIN (HKEx), EXCALIBURGLOBAL (HKEx), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), LAMTEX HLDGS (HKEx), SINOFORTUNE FIN (HKEx), ASTRUM FIN (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx)
Global Peer JPMORGAN CHASE & CO. NYSE 292,818.622 8.453 12.517 1.2492 3.581
Global Peer MORGAN STANLEY NYSE 77,932.144 9.156 8.874 0.9975 2.659
Global Peer GOLDMAN SACHS GROUP INC NYSE 68,567.629 8.683 9.956 0.8486 2.102
Global Peer CME GROUP INC NASDAQ 58,449.866 27.616 24.607 2.1803 1.835
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,306.710 27.060 24.329 3.0854 1.165
Global Peer SCHWAB(CHARLES)CORP NYSE 42,921.249 12.173 13.881 1.3935 2.037
Global Peer CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) NYSE 26,362.268 7.663 6.516 0.5240 0.515
Global Peer NASDAQ INC NASDAQ 21,386.655 27.631 26.868 3.7168 1.428
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,057.848 130.793 133.278 13.6919 0.146
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,527.356 8.844 10.040 2.0409 3.343
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), TA (Bursa), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), AIRA (SET), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), Kresna Graha Investama Tbk. (IDX), EUROZ LTD (ASX), SIEBERT FINANCIAL CORP (NASDAQ), KENANGA (Bursa), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), BBX MINERALS LTD (ASX), APEX (Bursa), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), RAIZ INVEST LTD (ASX), ZMICO (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), GBX (SET), NSX LIMITED (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), AEC (SET), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+19.800
+5.60 %
10 Days -+27.600
+7.98 %
20 Days -+20.200
+5.72 %
Medium Term Return 3 Months -+127.200
+51.62 %
6 Months 2.990+113.200
+44.62 %
1 Year 6.710+125.800
+53.47 %
Long Term Return 2 Years 13.420+149.600
+72.78 %
3 Years 18.820+146.000
+72.42 %
5 Years 29.020+161.400
+89.74 %
Annualised Return Annualised --
+13.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 206.000 - 381.000 Change From 1 Year Low +167.600 % Change From 1 Year Low (%) +81.36
Change From 1 Year High -7.400 % Change From 1 Year High (%) -1.94
2 Years Range 195.600 - 381.000 Change From 2 Years Low +178.000 % Change From 2 Years Low (%) +91.00
Change From 2 Years High -7.400 % Change From 2 Years High (%) -1.94
5 Years Range 160.100 - 381.000 Change From 5 Years Low +213.500 % Change From 5 Years Low (%) +133.35
Change From 5 Years High -7.400 % Change From 5 Years High (%) -1.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Exchanges & Clearing Ltd. engages in the operation of stock and futures markets. It operates though the following segments: Cash; Equity and Financial Derivatives; Commodities; Clearing; and Platform and Infrastructure. The Cash segment covers equity products traded on the Cash Market platforms and Shanghai Stock Exchange. The Equity and Financial Derivatives segment includes derivatives products traded on Hong Kong Futures Exchange Limited and the Stock Exchange, and other related activities. The Commodities segment operates an exchange in the United Kingdom for the trading of base metals futures and options contracts. The Clearing segment provides clearing, settlement, depository, and custody and nominee services. The Platform and Infrastructure segment refers to services in connection with providing users with access to the platform and infrastructure. The company was founded on July 8, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 373.000 373.400 367.800 371.200 3,028,743 370.7574
31 Jul 2020 366.000 372.400 365.200 370.200 5,294,034 369.0449
30 Jul 2020 368.800 374.600 362.400 362.600 5,191,921 369.2123
29 Jul 2020 361.000 369.000 360.800 367.400 4,249,828 366.3569
28 Jul 2020 360.000 367.400 359.000 363.200 4,558,359 362.5562
27 Jul 2020 361.600 366.000 351.200 353.800 7,739,812 358.0235
24 Jul 2020 371.000 371.800 358.200 360.400 8,702,497 363.1500
23 Jul 2020 366.000 375.800 364.400 375.800 8,663,758 370.6996
22 Jul 2020 380.000 381.000 361.000 361.800 7,283,204 373.4641
21 Jul 2020 365.800 380.000 359.800 380.000 14,526,198 372.8050
20 Jul 2020 349.600 352.200 341.600 346.000 3,935,782 347.5273
17 Jul 2020 339.000 348.800 339.000 346.800 6,100,371 344.5350
16 Jul 2020 356.400 356.800 335.400 336.200 10,573,670 342.4713
15 Jul 2020 365.000 365.000 353.200 356.600 5,872,640 357.9341
14 Jul 2020 356.000 359.400 350.000 355.800 8,730,639 355.0601
13 Jul 2020 364.000 369.600 361.200 361.200 8,063,068 365.0060
10 Jul 2020 366.200 373.600 362.200 363.800 8,028,498 367.8433
09 Jul 2020 360.000 371.000 358.600 370.600 9,399,595 366.9798
08 Jul 2020 350.000 358.000 348.200 358.000 7,153,071 355.2922
07 Jul 2020 355.000 360.000 347.000 347.800 9,460,517 353.4864
06 Jul 2020 346.000 355.000 345.400 353.400 9,104,748 351.8924
03 Jul 2020 350.000 354.400 341.000 345.400 10,697,868 346.0912
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
365.800 381.000 351.200 371.200 69,238,354 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
355.000 381.000 347.000 346.000 77,317,851 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
291.600 381.000 290.200 353.400 174,111,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.