Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.7
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,177.7
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.3
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,396.9
    -97.8 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.0
    -6.4 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.8
    -29.9 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.6
    2.9 (0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,817.2
    -19.2 (-0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 139.3M
  • Value: 249.0M
  • Rise: 67
  • Fall: 76
  • Unch: 683

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.024-0.001
Rex Intl0.166-
Golden Agri-Res0.225-
SingTel3.390-0.040
YZJ Shipbldg SGD1.090-
Ascendas Reit3.020-0.010
Genting Sing0.925+0.010
Mapletree NAC Tr1.150-0.010
ComfortDelGro2.400-
Keppel Reit1.250-

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,466.8 -27.9
HSCEI 10,398.2 -9.9
Jakarta 6,200.4 +6.6
Nikkei 225 23,393.3 -37.4
SSE Comp 2,907.2 -7.2
Shanghai A 3,046.3 -7.6
Shanghai B 244.4 -0.3
PSE Comp 0.0
KOSPI 2,094.7 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKEX HKEX
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 10:08
Last (HKD): 245.600 Change: -1.200 High: 247.000 Remarks: -
Change (%): -0.49 Low: 245.000
Open 247.000 Yesterday's Close 246.800
Buy Price 245.600 Sell Price 245.800
Buy Volume ('000) 2.8 Sell Volume ('000) 2.4
Cumulative Volume ('000) 325.815 Cumulative Value 80,102,541
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 7.40162 Trailing EPS (HKD) e 7.34439 NAV (HKD) b 33.7882
PE a 33.182 Trailing PE f 33.440 Price / NAV b 7.2688
Dividend (HKD) d 6.653543 Cash In Hand (HKD) g 94.7498 Issued & Paid-up Shares c 1,258,102,510
Dividend Yield (%) d 2.709 Price / Cash In Hand g 2.592 Treasury Shares h 3,097,490
Beta - 75 Daysi 1.028 R-Squared - 75 Days(%)i 62.89 Market Cap (M) 308,989.976
Beta - 500 Daysi 1.201 R-Squared - 500 Days (%)i 71.58 Enterprise Value (M) 85,547.976
Piotroski F Score 3 Exchange Code 388 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 22.60 6-Month VWAP 248.127 Free Float (%) 94.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKEX HKEx 308,989.976 33.182 33.440 7.2688 2.709
Industry Investment Banks/Brokers HKEx 19,440.612 21.791 17.135 0.9630 2.494
Local Peer CITIC SEC HKEx 182,238.326 16.386 15.403 1.0270 2.649
Local Peer HTSC HKEx 112,005.861 18.789 16.354 0.8429 5.019
Local Peer GTJA HKEx 110,993.057 15.317 12.476 0.8292 2.455
Local Peer HAITONG SEC HKEx 92,473.668 14.982 10.411 0.6642 2.119
Local Peer GF SEC HKEx 65,465.163 12.853 10.140 0.6401 -
Local Peer CMSC HKEx 60,026.723 13.988 8.521 0.7849 3.359
Local Peer CICC HKEx 60,200.135 14.796 14.218 1.2180 1.268
Local Peer SWHY HKEx 52,834.189 10.722 8.254 0.5864 -
Local Peer CGS HKEx 41,765.470 12.213 8.702 0.5389 2.486
Local Peer DFZQ HKEx 31,541.407 21.632 15.809 0.5264 2.523
Local Peer EB SECURITIES HKEx 27,295.871 223.060 30.595 0.4943 1.922
Local Peer HAITONG INT'L HKEx 12,975.985 12.686 10.790 0.4889 3.993
Other Local Peers YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), GET NICE (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), FREEMAN FINTECH (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 80,282.560 9.764 10.308 1.0869 2.329
Global Peer GOLDMAN SACHS GROUP INC NYSE 78,540.037 7.966 9.245 0.9719 1.475
Global Peer CME GROUP INC NASDAQ 73,461.036 37.438 36.143 2.7428 1.360
Global Peer SCHWAB(CHARLES)CORP NYSE 62,880.191 18.889 17.418 3.3878 0.975
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,720.228 26.016 24.676 3.0138 1.056
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,617.108 12.508 12.508 3.1744 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,772.664 134.749 142.329 16.2084 0.132
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,882.035 9.953 10.605 3.4821 2.305
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 18,061.705 - 18.780 0.7209 -
Global Peer NASDAQ INC NASDAQ 17,152.066 37.450 32.547 3.2198 1.637
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), UOBKH (SET), RAIZ INVEST LTD (ASX), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ACAP (SET), AEC (SET), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), Reenova Investment^ (SGX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.81 %
10 Days --4.000
-1.60 %
20 Days --0.600
-0.24 %
Medium Term Return 3 Months --3.800
-1.52 %
6 Months 3.720-12.400
-3.36 %
1 Year 6.790+20.200
+11.97 %
Long Term Return 2 Years 13.280+14.200
+11.88 %
3 Years 17.870+56.000
+38.96 %
5 Years 28.180+72.200
+57.89 %
Annualised Return Annualised --
+9.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 218.800 - 286.200 Change From 1 Year Low +26.800 % Change From 1 Year Low (%) +12.25
Change From 1 Year High -40.600 % Change From 1 Year High (%) -14.19
2 Years Range 195.600 - 306.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +25.56
Change From 2 Years High -60.400 % Change From 2 Years High (%) -19.74
5 Years Range 160.100 - 311.400 Change From 5 Years Low +85.500 % Change From 5 Years Low (%) +53.40
Change From 5 Years High -65.800 % Change From 5 Years High (%) -21.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Kong Exchanges & Clearing Ltd. engages in the operation of stock and futures markets. It operates though the following segments: Cash; Equity and Financial Derivatives; Commodities; Clearing; and Platform and Infrastructure. The Cash segment covers equity products traded on the Cash Market platforms and Shanghai Stock Exchange. The Equity and Financial Derivatives segment includes derivatives products traded on Hong Kong Futures Exchange Limited and the Stock Exchange, and other related activities. The Commodities segment operates an exchange in the United Kingdom for the trading of base metals futures and options contracts. The Clearing segment provides clearing, settlement, depository, and custody and nominee services. The Platform and Infrastructure segment refers to services in connection with providing users with access to the platform and infrastructure. The company was founded on July 8, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 246.400 248.200 245.400 246.800 1,801,287 246.9381
06 Dec 2019 246.000 247.800 245.000 247.600 2,809,842 247.0035
05 Dec 2019 246.200 247.000 243.400 244.000 1,961,298 244.4775
04 Dec 2019 246.000 246.600 244.600 245.000 2,908,526 245.2526
03 Dec 2019 247.200 249.400 245.200 247.400 3,128,350 246.9811
02 Dec 2019 248.000 249.200 247.400 247.600 3,412,698 248.0119
29 Nov 2019 246.200 250.000 246.200 247.200 4,082,342 247.4564
28 Nov 2019 245.400 251.000 245.400 250.400 3,312,654 249.6584
27 Nov 2019 249.000 249.600 247.000 248.200 2,664,183 248.4548
26 Nov 2019 254.000 254.200 247.400 248.600 3,843,619 249.4879
25 Nov 2019 249.200 252.800 247.000 249.600 5,859,970 250.0391
22 Nov 2019 247.000 248.000 244.600 245.800 2,788,059 245.5924
21 Nov 2019 246.200 247.400 243.200 246.200 3,844,250 245.5842
20 Nov 2019 250.000 250.000 247.600 249.200 4,472,866 249.2671
19 Nov 2019 246.000 252.000 244.200 251.800 7,284,067 249.9513
18 Nov 2019 241.000 246.600 241.000 245.000 3,368,170 244.8924
15 Nov 2019 243.600 245.000 239.600 240.800 3,209,605 242.4404
14 Nov 2019 240.600 245.200 240.400 242.000 4,304,165 242.5838
13 Nov 2019 240.000 244.200 240.000 242.200 5,677,552 241.7076
12 Nov 2019 248.600 249.000 244.400 247.400 4,255,444 246.4985
11 Nov 2019 249.800 253.200 244.600 246.200 7,858,338 247.9876
08 Nov 2019 254.000 254.400 252.400 254.000 3,823,799 253.4425
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
254.000 254.200 243.400 246.800 29,924,799 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
248.600 254.200 243.400 249.600 45,064,148 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
239.000 254.200 235.400 246.200 83,020,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.