Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,178.5
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,874.3
    377.0 (1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,618.0
    -133.6 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.6
    62.1 (1.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.6M
  • Value: 421.4M
  • Rise: 120
  • Fall: 135
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,861.6 +364.4
HSCEI 10,994.8 +144.3
Jakarta 5,994.8 +67.3
Nikkei 225 29,603.0 -148.6
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,174.4 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSSC SHIPPING CSSC SHIPPING
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 11:00
Last (HKD): 1.190 Change: -0.020 High: 1.190 Remarks: -
Change (%): -1.65 Low: 1.190
Open 1.190 Yesterday's Close 1.210
Buy Price 1.180 Sell Price 1.190
Buy Volume ('000) 100 Sell Volume ('000) 104
Cumulative Volume ('000) 140 Cumulative Value 166,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.18066 Trailing EPS (HKD) e 0.18066 NAV (HKD) b 1.4582
PE a 6.587 Trailing PE f 6.587 Price / NAV b 0.8161
Dividend (HKD) d - Cash In Hand (HKD) g 0.3553 Issued & Paid-up Shares c 6,136,070,000
Dividend Yield (%) d - Price / Cash In Hand g 3.349 Treasury Shares h -
Beta - 75 Daysi 0.817 R-Squared - 75 Days(%)i 14.94 Market Cap (M) 7,301.923
Beta - 500 Daysi 0.442 R-Squared - 500 Days (%)i 5.38 Enterprise Value (M) 25,118.188
Piotroski F Score 3 Exchange Code 3877 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 30.72 6-Month VWAP 1.145 Free Float (%) 11.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSSC SHIPPING HKEx 7,301.923 6.587 6.587 0.8161 -
Industry Finance/Rental/Leasing HKEx 5,807.400 21.445 20.819 0.8553 2.236
Local Peer BOC AVIATION HKEx 50,697.431 12.821 12.821 1.3688 2.732
Local Peer FE HORIZON HKEx 37,294.986 7.253 7.253 0.9219 3.708
Local Peer YIXIN HKEx 16,142.290 - - 0.9368 -
Local Peer UNI MEDICAL HKEx 11,916.702 6.437 6.437 0.9332 4.465
Local Peer CSFG HKEx 11,322.018 - - 4.7284 -
Local Peer CAR INC HKEx 8,442.443 - - 1.7772 -
Local Peer SUN HUNG KAI CO HKEx 8,133.748 3.193 3.193 0.3595 -
Local Peer DIFFER GROUP HKEx 6,559.635 16.393 16.392 2.3992 0.549
Local Peer ZHAOBANGJI PPT HKEx 4,522.350 122.483 74.203 11.4241 -
Local Peer CALC HKEx 4,471.231 13.381 13.381 1.1485 6.441
Local Peer JOIN-SHARE HKEx 2,731.388 22.807 22.807 1.1019 4.040
Local Peer PUBLIC FIN HOLD HKEx 2,415.424 6.084 6.084 0.2922 6.818
Other Local Peers VCREDIT (HKEx), AEON CREDIT (HKEx), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), DINGYI GP INV (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), GIC GROUP (HKEx), WORLD SUPER (HKEx), AP RENTALS (HKEx), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Global Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Global Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Global Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Global Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Global Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Global Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Global Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), LOANDEPOT INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), ZIP CO LTD (ASX), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SAK (SET), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), IFS Capital (SGX), Radana Bhaskara Finance Tbk. (IDX), ECL (SET), FLEXSHOPPER INC (NASDAQ), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), ML (SET), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.83 %
10 Days --0.010
-0.83 %
20 Days -+0.040
+3.48 %
Medium Term Return 3 Months -+0.100
+9.17 %
6 Months -+0.040
+3.48 %
1 Year 4.760+0.130
+461.32 %
Annualised Return Annualised --
+461.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.360 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +25.26
Change From 1 Year High -0.170 % Change From 1 Year High (%) -12.50
2 Years Range 0.930 - 1.450 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +27.96
Change From 2 Years High -0.260 % Change From 2 Years High (%) -17.93
5 Years Range 0.930 - 1.450 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +27.96
Change From 5 Years High -0.260 % Change From 5 Years High (%) -17.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSSC (Hong Kong) Shipping Co., Ltd. (Hong Kong) engages in the provision of ship brokerage services. It operates through the following segments: Leasing Services, Shipbroking Services, and Other Services. The Leasing Services segment offers finance lease and operating lease. The Shipbroking Services segment recommends shipbuilders to interested purchasers and advises clients on vessel types, specifications, and capabilities. The Other Services segment provides pre-delivery loan, secured loan, and factoring services. The company was founded on June 25, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 1.220 1.220 1.180 1.210 290,000 1.1868
12 Apr 2021 1.230 1.230 1.190 1.210 844,000 1.2129
09 Apr 2021 1.190 1.220 1.180 1.210 862,000 1.2053
08 Apr 2021 1.230 1.230 1.190 1.190 864,000 1.2022
07 Apr 2021 1.190 1.240 1.190 1.230 2,028,000 1.2231
01 Apr 2021 1.190 1.200 1.180 1.200 214,000 1.1833
31 Mar 2021 1.190 1.200 1.190 1.190 316,000 1.1934
30 Mar 2021 1.150 1.200 1.150 1.200 1,334,000 1.1899
29 Mar 2021 1.150 1.180 1.140 1.150 1,150,000 1.1654
26 Mar 2021 1.110 1.120 1.090 1.110 916,000 1.1082
25 Mar 2021 1.110 1.120 1.100 1.120 158,000 1.1067
24 Mar 2021 1.130 1.150 1.100 1.110 1,032,000 1.1104
23 Mar 2021 1.150 1.160 1.120 1.150 884,000 1.1397
22 Mar 2021 1.150 1.150 1.140 1.150 156,000 1.1503
19 Mar 2021 1.150 1.150 1.130 1.130 108,000 1.1404
18 Mar 2021 1.160 1.170 1.130 1.140 932,000 1.1524
17 Mar 2021 1.150 1.170 1.140 1.160 902,000 1.1543
16 Mar 2021 1.170 1.170 1.130 1.150 896,000 1.1380
15 Mar 2021 1.160 1.170 1.140 1.170 204,000 1.1577
12 Mar 2021 1.150 1.160 1.130 1.160 892,000 1.1387
11 Mar 2021 1.140 1.150 1.120 1.150 252,000 1.1233
10 Mar 2021 1.150 1.150 1.110 1.120 946,000 1.1214
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)
1.110 1.240 1.090 1.210 8,818,000 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
1.150 1.240 1.090 1.120 6,164,000 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)
1.220 1.240 1.090 1.150 16,012,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.