Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOSPITAL CORP HOSPITAL CORP
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 09:00
Last (HKD): 12.000 Change: - High: 12.000 Remarks: -
Change (%): - Low: 12.000
Open 12.000 Yesterday's Close 12.000
Buy Price 8.520 Sell Price -
Buy Volume ('000) 12.4 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.43275 Trailing EPS (HKD) e -0.43275 NAV (HKD) b 10.9288
PE a - Trailing PE f - Price / NAV b 1.0980
Dividend (HKD) d - Cash In Hand (HKD) g 1.6134 Issued & Paid-up Shares c 138,194,000
Dividend Yield (%) d - Price / Cash In Hand g 7.438 Treasury Shares h -
Beta - 75 Daysi -0.002 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 1,658.328
Beta - 500 Daysi 0.081 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 3,067.542
Piotroski F Score 4 Exchange Code 3869 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 21.48 6-Month VWAP 14.202 Free Float (%) 21.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOSPITAL CORP HKEx 1,658.328 - - 1.0980 -
Industry Hospital/Nursing Management HKEx 1,894.887 141.388 141.388 1.3302 1.213
Local Peer CR MEDICAL HKEx 7,075.076 13.862 13.862 1.1100 2.143
Local Peer KN HOSPITAL HKEx 2,614.832 27.517 27.517 2.0455 0.491
Local Peer RICI HEALTH HKEx 1,844.771 - - 2.3293 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer WAH YAN-NEW HKEx 123.894 - - 0.8562 -
Local Peer WAH YAN-OLD HKEx 123.894 - - - -
Local Peer MEDICSKIN HKEx 96.176 - - 1.6583 20.202
Global Peer HCA HEALTHCARE INC NYSE 41,681.762 11.007 11.435 -10.6821 1.152
Global Peer ALCON AG NYSE 29,190.051 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,915.085 16.587 16.133 2.3947 0.283
Global Peer BDMS SET 362,471.340 39.436 24.940 5.5188 1.545
Global Peer IHH SGX 16,493.597 90.909 86.072 2.2626 0.525
Global Peer RAMSAY HEALTH CARE ASX 14,004.565 37.244 35.071 6.3515 2.066
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,103.166 20.944 19.739 4.8743 1.575
Global Peer PREMIER INC NASDAQ 4,774.448 - - -5.5372 -
Global Peer TELADOC HEALTH INC NYSE 4,306.611 - - 4.2953 -
Global Peer BH SET 102,572.286 24.705 26.249 6.1622 1.922
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), VIBHA (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), DIPLOMAT PHARMACY INC (NYSE), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), SURGERY PARTNERS INC (NASDAQ), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), PR9 (SET), VIEMED HEALTHCARE INC (NASDAQ), JOINT CORP (THE) (NASDAQ), RJH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), ISEC (SGX), LPH (SET), SingMedical (SGX), Royal Prima Tbk. (IDX), CAPITOL HEALTH LTD (ASX), RPH (SET), M-CHAI (SET), VIH (SET), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --2.000
-14.29 %
6 Months --3.000
-20.00 %
1 Year --6.000
-33.33 %
Long Term Return 2 Years --2.400
-16.67 %
Annualised Return Annualised --
-8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 18.100 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +71.43
Change From 1 Year High -6.100 % Change From 1 Year High (%) -33.70
2 Years Range 7.000 - 20.500 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +71.43
Change From 2 Years High -8.500 % Change From 2 Years High (%) -41.46
5 Years Range 7.000 - 20.500 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +71.43
Change From 5 Years High -8.500 % Change From 5 Years High (%) -41.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hospital Corp. of China Ltd. is an investment holding company, which through its subsidiaries company, engages in the operation and management of hospital. It operates through Hospital Management Services segment. The Hospital Management Services segment involves in the management services to Yangsi Hospital under hospital management agreements and receives management service fee. The company was founded on February 21, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 12.000 12.000 12.000 12.000 - -
21 Aug 2019 12.000 12.000 12.000 12.000 - -
20 Aug 2019 12.000 12.000 12.000 12.000 - -
19 Aug 2019 12.000 12.000 12.000 12.000 - -
16 Aug 2019 12.000 12.000 12.000 12.000 - -
15 Aug 2019 12.000 12.000 12.000 12.000 - -
14 Aug 2019 12.000 12.000 12.000 12.000 - -
13 Aug 2019 12.000 12.000 12.000 12.000 - -
12 Aug 2019 12.000 12.000 12.000 12.000 - -
09 Aug 2019 12.000 12.000 12.000 12.000 - -
08 Aug 2019 12.000 12.000 12.000 12.000 - -
07 Aug 2019 12.000 12.000 12.000 12.000 2,200 12.0000
06 Aug 2019 12.000 12.000 12.000 12.000 - -
05 Aug 2019 12.000 12.000 12.000 12.000 - -
02 Aug 2019 12.000 12.000 12.000 12.000 - -
01 Aug 2019 12.000 12.000 12.000 12.000 - -
31 Jul 2019 12.000 12.000 12.000 12.000 1,200 12.0000
30 Jul 2019 12.000 12.000 12.000 12.000 - -
29 Jul 2019 12.000 12.000 12.000 12.000 - -
26 Jul 2019 12.000 12.000 12.000 12.000 - -
25 Jul 2019 12.000 12.000 12.000 12.000 - -
24 Jul 2019 7.000 11.220 7.000 11.220 1,200 8.4067
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
12.000 12.000 12.000 12.000 - -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
12.000 12.000 12.000 12.000 3,400 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
14.000 14.000 12.000 12.000 1,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.