Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOSPITAL CORP HOSPITAL CORP
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 09:45
Last (HKD): 11.300 Change: - High: 11.300 Remarks: -
Change (%): - Low: 11.300
Open 11.300 Yesterday's Close 11.300
Buy Price 10.000 Sell Price 11.300
Buy Volume ('000) 2 Sell Volume ('000) 1.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.23817 Trailing EPS (HKD) e 1.23817 NAV (HKD) b 12.0048
PE a 9.126 Trailing PE f 9.126 Price / NAV b 0.9413
Dividend (HKD) d - Cash In Hand (HKD) g 6.7720 Issued & Paid-up Shares c 138,194,000
Dividend Yield (%) d - Price / Cash In Hand g 1.669 Treasury Shares h -
Beta - 75 Daysi -0.059 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 1,561.592
Beta - 500 Daysi -0.015 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,946.195
Piotroski F Score 6 Exchange Code 3869 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 25.36 6-Month VWAP 11.376 Free Float (%) 21.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOSPITAL CORP HKEx 1,561.592 9.126 9.126 0.9413 -
Industry Hospital/Nursing Management HKEx 19,536.589 100.486 53.504 30.2720 0.073
Local Peer EVERG HEALTH HKEx 158,457.600 - - -18.8858 -
Local Peer CR MEDICAL HKEx 6,927.628 15.631 15.631 1.0490 1.845
Local Peer CHINA MED&HCARE HKEx 2,548.498 1,760.000 1,756.838 1.4125 -
Local Peer HUAYI TENCENT HKEx 1,916.730 - - 2.3015 -
Local Peer RICI HEALTH HKEx 1,715.650 - - 2.3810 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer KN HOSPITAL HKEx 1,095.600 16.865 16.865 0.8411 -
Local Peer MEDICSKIN HKEx 58.832 - - 1.6571 -
Global Peer HCA HEALTHCARE INC NYSE 31,850.976 9.087 10.453 -10.7532 1.700
Global Peer TELADOC HEALTH INC NYSE 18,871.288 - - 18.8679 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,009.044 98.276 620.798 2.1025 0.765
Global Peer RAMSAY HEALTH CARE ASX 14,336.065 26.913 27.492 6.7742 2.122
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,525.301 9.258 10.440 1.3902 0.691
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,993.133 16.769 17.514 4.1507 1.810
Global Peer PREMIER INC NASDAQ 3,813.157 - 11.463 26.9542 -
Global Peer BH SET 95,889.907 25.586 27.944 5.2850 2.241
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,757,854.111 46.234 45.257 7.5447 0.886
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Raffles Medical (SGX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), NTV (SET), RJH (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), TNH (SET), PR9 (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), Healthway Med (SGX), VIH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), M-CHAI (SET), SingMedical (SGX), RPH (SET), JAPARA HEALTHCARE LIMITED (ASX), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.88 %
10 Days --0.140
-1.22 %
20 Days --0.160
-1.40 %
Medium Term Return 3 Months -+1.300
+13.00 %
6 Months --0.700
-5.83 %
1 Year --2.600
-18.71 %
Long Term Return 2 Years --6.800
-37.57 %
3 Years --3.220
-22.18 %
Annualised Return Annualised --
-8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.070 - 13.900 Change From 1 Year Low +6.230 % Change From 1 Year Low (%) +122.88
Change From 1 Year High -2.600 % Change From 1 Year High (%) -18.71
2 Years Range 5.070 - 18.100 Change From 2 Years Low +6.230 % Change From 2 Years Low (%) +122.88
Change From 2 Years High -6.800 % Change From 2 Years High (%) -37.57
5 Years Range 5.070 - 20.500 Change From 5 Years Low +6.230 % Change From 5 Years Low (%) +122.88
Change From 5 Years High -9.200 % Change From 5 Years High (%) -44.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hospital Corp. of China Ltd. is an investment holding company, which through its subsidiaries company, engages in the operation and management of hospital. It operates through Hospital Management Services segment. The Hospital Management Services segment involves in the management services to Yangsi Hospital under hospital management agreements and receives management service fee. The company was founded on February 21, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 11.300 11.300 11.300 11.300 - -
09 Jul 2020 11.300 11.300 11.300 11.300 - -
08 Jul 2020 11.300 11.300 11.300 11.300 - -
07 Jul 2020 11.300 11.300 11.300 11.300 - -
06 Jul 2020 11.380 11.380 11.300 11.300 3,800 11.3200
02 Jul 2020 11.400 11.400 11.400 11.400 400 11.4000
30 Jun 2020 11.420 11.420 11.420 11.420 800 11.4200
29 Jun 2020 11.440 11.440 11.440 11.440 - -
26 Jun 2020 11.440 11.440 11.440 11.440 - -
24 Jun 2020 11.440 11.440 11.440 11.440 800 11.4400
23 Jun 2020 11.440 11.440 11.440 11.440 - -
22 Jun 2020 11.440 11.440 11.440 11.440 - -
19 Jun 2020 11.440 11.440 11.440 11.440 200 11.4400
18 Jun 2020 11.440 11.440 11.440 11.440 - -
17 Jun 2020 11.440 11.440 11.440 11.440 200 11.4400
16 Jun 2020 11.460 11.460 11.460 11.460 - -
15 Jun 2020 11.460 11.460 11.460 11.460 - -
12 Jun 2020 11.460 11.460 11.460 11.460 - -
11 Jun 2020 11.460 11.460 11.460 11.460 600 11.4600
10 Jun 2020 11.460 11.460 11.460 11.460 - -
09 Jun 2020 11.460 11.460 11.460 11.460 600 11.4600
08 Jun 2020 11.460 11.460 11.460 11.460 800 11.4600
Summary
Current 2 Weeks
(24 Jun 2020 to 10 Jul 2020)
11.440 11.440 11.300 11.300 5,800 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
11.460 11.460 11.300 11.440 1,000 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
11.500 11.500 11.300 11.460 4,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.