Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOSPITAL CORP HOSPITAL CORP
Quotes 15 Minutes Delayed. Updated at 24 May 2019 09:02
Last (HKD): 14.000 Change: - High: 14.000 Remarks: -
Change (%): - Low: 14.000
Open 14.000 Yesterday's Close 14.000
Buy Price 11.060 Sell Price -
Buy Volume ('000) 2.8 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.43275 Trailing EPS (HKD) e -0.43275 NAV (HKD) b 10.9288
PE a - Trailing PE f - Price / NAV b 1.2810
Dividend (HKD) d - Cash In Hand (HKD) g 1.6134 Issued & Paid-up Shares c 138,194,000
Dividend Yield (%) d - Price / Cash In Hand g 8.677 Treasury Shares h -
Beta - 75 Daysi 0.148 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 1,934.716
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 3,343.930
Piotroski F Score 2 Exchange Code 3869 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 18.28 6-Month VWAP 15.952 Free Float (%) 21.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOSPITAL CORP HKEx 1,934.716 - - 1.2810 -
Industry Hospital/Nursing Management HKEx 1,906.088 132.334 137.063 1.3378 1.238
Local Peer CR MEDICAL HKEx 6,759.225 13.244 13.244 1.0604 2.243
Local Peer KN HOSPITAL HKEx 3,067.680 32.283 32.283 2.3997 0.405
Local Peer RICI HEALTH HKEx 1,799.050 - - 2.2718 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer MEDICSKIN HKEx 140.863 55.662 - 2.3539 17.563
Local Peer WAH YAN-NEW HKEx - - - - -
Local Peer WAH YAN-OLD HKEx - - - - -
Global Peer HCA HEALTHCARE INC NYSE 42,391.299 11.194 11.513 -9.7362 1.132
Global Peer ALCON AG NYSE 28,833.300 - - - -
Global Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,095.430 14.250 14.071 2.0238 0.329
Global Peer IHH SGX 15,175.309 83.656 83.653 2.0977 0.570
Global Peer RAMSAY HEALTH CARE ASX 14,115.075 37.538 35.348 6.4017 2.050
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,867.914 20.137 18.941 4.6765 1.642
Global Peer PREMIER INC NASDAQ 4,683.101 24.534 - -7.7829 -
Global Peer TELADOC HEALTH INC NYSE 4,381.614 - - 4.3748 -
Global Peer BH SET 120,458.557 29.013 28.996 7.2367 1.636
Other Global Peers HEALTHSCOPE LIMITED (ASX), TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), Sarana Meditama Metropolitan Tbk. (IDX), JOINT CORP (THE) (NASDAQ), RJH (SET), TNH (SET), GENESIS HEALTHCARE INC (NYSE), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), CAPITAL SENIOR LIVING CORP (NYSE), LPH (SET), EKH (SET), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), AAC HLDGS INC (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.200
-1.41 %
20 Days -+0.900
+6.87 %
Medium Term Return 3 Months --1.000
-6.67 %
6 Months --2.480
-15.05 %
1 Year --6.100
-30.35 %
Long Term Return 2 Years -+1.020
+7.86 %
Annualised Return Annualised --
+3.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.300 - 20.500 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +13.82
Change From 1 Year High -6.500 % Change From 1 Year High (%) -31.71
2 Years Range 12.200 - 20.500 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +14.75
Change From 2 Years High -6.500 % Change From 2 Years High (%) -31.71
5 Years Range 10.200 - 20.500 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +37.25
Change From 5 Years High -6.500 % Change From 5 Years High (%) -31.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hospital Corp. of China Ltd. is an investment holding company, which through its subsidiaries company, engages in the operation and management of hospital. It operates through Hospital Management Services segment. The Hospital Management Services segment involves in the management services to Yangsi Hospital under hospital management agreements and receives management service fee. The company was founded on February 21, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 14.000 14.000 14.000 14.000 - -
23 May 2019 14.000 14.000 14.000 14.000 - -
22 May 2019 14.000 14.000 14.000 14.000 - -
21 May 2019 14.000 14.000 14.000 14.000 - -
20 May 2019 14.000 14.000 14.000 14.000 - -
17 May 2019 14.000 14.000 14.000 14.000 - -
16 May 2019 14.000 14.000 14.000 14.000 - -
15 May 2019 14.200 14.200 14.200 14.200 - -
14 May 2019 14.200 14.200 14.200 14.200 - -
10 May 2019 14.200 14.200 14.200 14.200 - -
09 May 2019 14.200 14.200 14.200 14.200 - -
08 May 2019 14.200 14.200 14.200 14.200 - -
07 May 2019 14.200 14.200 14.200 14.200 - -
06 May 2019 14.200 14.200 14.200 14.200 - -
03 May 2019 14.200 14.200 14.200 14.200 - -
02 May 2019 14.200 14.200 14.200 14.200 - -
30 Apr 2019 14.200 14.200 14.200 14.200 - -
29 Apr 2019 14.200 14.200 14.200 14.200 23,000 14.2000
26 Apr 2019 13.100 13.100 13.100 13.100 - -
25 Apr 2019 13.100 13.100 13.100 13.100 - -
24 Apr 2019 13.100 13.100 13.100 13.100 - -
23 Apr 2019 13.080 13.100 13.080 13.100 400 13.0800
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
14.200 14.200 14.000 14.000 - -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
13.100 14.200 13.100 14.200 23,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
13.960 14.200 13.960 13.100 61,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.