Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOSPITAL CORP HOSPITAL CORP
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 12.000 Change: - High: 12.000 Remarks: -
Change (%): - Low: 12.000
Open 12.000 Yesterday's Close 12.000
Buy Price 5.020 Sell Price 12.000
Buy Volume ('000) 9.8 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.43275 Trailing EPS (HKD) e 0.58510 NAV (HKD) b 11.6309
PE a - Trailing PE f 20.509 Price / NAV b 1.0317
Dividend (HKD) d - Cash In Hand (HKD) g 7.2548 Issued & Paid-up Shares c 138,194,000
Dividend Yield (%) d - Price / Cash In Hand g 1.654 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,658.328
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 3,105.039
Piotroski F Score 4 Exchange Code 3869 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 18.05 6-Month VWAP 12.000 Free Float (%) 21.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOSPITAL CORP HKEx 1,658.328 - 20.509 1.0317 -
Industry Hospital/Nursing Management HKEx 1,636.074 103.620 55.173 1.1021 1.249
Local Peer CR MEDICAL HKEx 5,938.011 11.635 12.551 0.9186 2.553
Local Peer CHINA MED&HCARE HKEx 2,099.615 60.166 60.183 1.1545 -
Local Peer KN HOSPITAL HKEx 1,793.132 18.870 17.265 1.3610 0.716
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer RICI HEALTH HKEx 1,367.274 - - 1.8688 -
Local Peer WAH YAN-OLD HKEx 123.894 - - - -
Local Peer WAH YAN-NEW HKEx 123.894 - - 0.8562 -
Local Peer MEDICSKIN HKEx 73.346 - - 1.9285 26.490
Global Peer HCA HEALTHCARE INC NYSE 48,655.084 12.848 13.909 -13.6480 0.987
Global Peer ALCON AG NYSE 30,273.969 - - 1.5617 -
Global Peer BDMS SET 413,192.000 44.954 28.408 6.2116 1.372
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,897.441 16.565 17.764 2.3932 0.283
Global Peer IHH SGX 16,758.321 92.360 52.860 2.2847 0.516
Global Peer RAMSAY HEALTH CARE ASX 15,937.698 29.920 29.920 6.9552 1.909
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,773.624 26.677 24.438 5.8312 1.323
Global Peer TELADOC HEALTH INC NYSE 7,138.345 - - 7.1833 -
Global Peer PREMIER INC NASDAQ 4,604.040 - 3.298 -40.0853 -
Global Peer TENET HEALTHCARE CORP NYSE 3,588.533 32.329 - -10.5234 -
Other Global Peers BH (SET), SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), Raffles Medical (SGX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BROOKDALE SENIOR LIVING INC (NYSE), CHG (SET), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), Siloam International Hospitals Tbk. (IDX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), SKR (SET), DIPLOMAT PHARMACY INC (NYSE), Q&M Dental (SGX), TMCLIFE (Bursa), CMR (SET), NTV (SET), GENESIS HEALTHCARE INC (NYSE), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), JOINT CORP (THE) (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), OUE Lippo HC (SGX), TNH (SET), JAPARA HEALTHCARE LIMITED (ASX), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Healthway Med (SGX), EKH (SET), VIH (SET), RPH (SET), LPH (SET), SingMedical (SGX), Singapore O&G (SGX), M-CHAI (SET), Sarana Meditama Metropolitan Tbk. (IDX), AHC (SET), Royal Prima Tbk. (IDX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), IMH (SET), LDC (SET), NEW (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --3.000
-20.00 %
Long Term Return 2 Years --3.200
-21.05 %
Annualised Return Annualised --
-11.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 15.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +71.43
Change From 1 Year High -3.000 % Change From 1 Year High (%) -20.00
2 Years Range 7.000 - 20.500 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +71.43
Change From 2 Years High -8.500 % Change From 2 Years High (%) -41.46
5 Years Range 7.000 - 20.500 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +71.43
Change From 5 Years High -8.500 % Change From 5 Years High (%) -41.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hospital Corp. of China Ltd. is an investment holding company, which through its subsidiaries company, engages in the operation and management of hospital. It operates through Hospital Management Services segment. The Hospital Management Services segment involves in the management services to Yangsi Hospital under hospital management agreements and receives management service fee. The company was founded on February 21, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 12.000 12.000 12.000 12.000 - -
23 Jan 2020 12.000 12.000 12.000 12.000 - -
22 Jan 2020 12.000 12.000 12.000 12.000 - -
21 Jan 2020 12.000 12.000 12.000 12.000 - -
20 Jan 2020 12.000 12.000 12.000 12.000 - -
17 Jan 2020 12.000 12.000 12.000 12.000 - -
16 Jan 2020 12.000 12.000 12.000 12.000 - -
15 Jan 2020 12.000 12.000 12.000 12.000 - -
14 Jan 2020 12.000 12.000 12.000 12.000 - -
13 Jan 2020 12.000 12.000 12.000 12.000 - -
10 Jan 2020 12.000 12.000 12.000 12.000 - -
09 Jan 2020 12.000 12.000 12.000 12.000 - -
08 Jan 2020 12.000 12.000 12.000 12.000 - -
07 Jan 2020 12.000 12.000 12.000 12.000 - -
06 Jan 2020 12.000 12.000 12.000 12.000 - -
03 Jan 2020 12.000 12.000 12.000 12.000 - -
02 Jan 2020 12.000 12.000 12.000 12.000 - -
31 Dec 2019 12.000 12.000 12.000 12.000 - -
30 Dec 2019 12.000 12.000 12.000 12.000 - -
27 Dec 2019 12.000 12.000 12.000 12.000 - -
24 Dec 2019 12.000 12.000 12.000 12.000 - -
23 Dec 2019 12.000 12.000 12.000 12.000 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
12.000 12.000 12.000 12.000 - -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
12.000 12.000 12.000 12.000 - -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
12.000 12.000 12.000 12.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.