Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOPEC CORP SINOPEC CORP
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 3.110 Change: -0.010 High: 3.150 Remarks: -
Change (%): -0.32 Low: 3.090
Open 3.120 Yesterday's Close 3.120
Buy Price 3.110 Sell Price 3.110
Buy Volume ('000) 9,008 Sell Volume ('000) 8,632
Cumulative Volume ('000) 50,613.214 Cumulative Value 157,827,006
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.53820 Trailing EPS (HKD) e 0.03288 NAV (HKD) b 6.2563
PE a 5.779 Trailing PE f 94.599 Price / NAV b 0.4971
Dividend (HKD) d 0.338455 Cash In Hand (HKD) g 0.7823 Issued & Paid-up Shares c 25,513,400,000
Dividend Yield (%) d 10.883 Price / Cash In Hand g 3.975 Treasury Shares h -
Beta - 75 Daysi 0.571 R-Squared - 75 Days(%)i 20.96 Market Cap (M) 376,531.432
Beta - 500 Daysi 0.885 R-Squared - 500 Days (%)i 43.94 Enterprise Value (M) 806,049.734
Piotroski F Score 5 Exchange Code 386 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.16 6-Month VWAP 3.535 Free Float (%) 74.8
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOPEC CORP HKEx 376,531.432 5.779 94.599 0.4971 10.883
Industry Integrated Oil HKEx 103,421.331 6.927 66.759 0.3970 8.489
Local Peer PETROCHINA HKEx 415,457.443 8.020 - 0.3190 6.982
Local Peer UNITEDENERGY GP HKEx 28,852.188 15.137 21.210 2.3153 -
Local Peer TIAN LUN GAS HKEx 5,931.394 6.628 7.046 1.3055 4.333
Local Peer IDG ENERGY INV HKEx 4,746.996 - - 1.4697 -
Local Peer ZHONGHUA GAS HKEx 905.535 18.825 - 2.0080 -
Local Peer ENVIRO ENERGY HKEx 154.582 - - 0.2975 -
Local Peer ELATE HOLDINGS HKEx 91.086 - - 0.0313 -
Global Peer EXXON MOBIL CORPORATION NYSE 144,943.724 10.108 20.215 0.8044 10.019
Global Peer CHEVRON CORPORATION NYSE 134,260.308 45.917 - 1.0011 6.673
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 88,428.490 7.850 - 0.8738 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 59,678.658 14.766 - 0.8666 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 52,598.403 3.306 - 0.3347 -
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 45,444.776 24.644 - 1.2770 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 45,697.199 2.873 - 0.2908 -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 28,273.920 170.689 - 0.6494 -
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 26,011.398 3.312 - 0.5883 -
Global Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 20,126.674 4.986 8.442 1.4571 -
Other Global Peers SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PTTEP (SET), IMPERIAL OIL (NYSE American), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), EARTHSTONE ENERGY INC (NYSE), SUNDANCE ENERGY INC (NASDAQ), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), AMPLIFY ENERGY CORP (NYSE), BLUE STAR HELIUM LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), BPH ENERGY LIMITED (ASX), INVICTUS ENERGY LTD (ASX), GLOBAL ENERGY VENTURES LTD (ASX), NELSON RESOURCES LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-3.42 %
10 Days --0.250
-7.44 %
20 Days --0.400
-11.40 %
Medium Term Return 3 Months --0.120
-3.72 %
6 Months 0.208-0.710
-13.14 %
1 Year 0.208-1.550
-28.80 %
Long Term Return 2 Years 0.645-4.520
-50.79 %
3 Years 1.320-2.720
-24.01 %
5 Years 1.796-2.020
-4.37 %
Annualised Return Annualised --
-0.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.080 - 4.850 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +0.97
Change From 1 Year High -1.740 % Change From 1 Year High (%) -35.88
2 Years Range 3.080 - 7.710 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +0.97
Change From 2 Years High -4.600 % Change From 2 Years High (%) -59.66
5 Years Range 3.080 - 8.350 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +0.97
Change From 5 Years High -5.240 % Change From 5 Years High (%) -62.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Petroleum & Chemical Corp. engages in the exploration, development and production of crude oil and natural gas. It operates through the following segments: Exploration and Production; Refining; Marketing and Distribution; Chemicals; and Corporate and Others. The Exploration and Production segment consists of activities related to exploring for and developing, producing, and selling crude oil and natural gas. The Refining segment purchases crude oil from its exploration and production segment and from third parties, processing of crude oil into refined oil products, and selling refined oil products principally to its marketing and distribution segment. The Marketing and Distribution segment includes refined oil products from its refining segment and third parties, and marketing, selling and distributing refined oil products by wholesale to large customers and independent distributors, and retail through its retail network. The Chemicals segment focuses on chemical feedstock principally from the refining segment and producing, marketing, selling, and distributing chemical product. The Corporate and Others segment comprises of trading activities of the import and export subsidiaries, and its research and development activities. The company was founded on February 25, 2000 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 3.120 3.150 3.090 3.110 50,613,214 3.1183
29 Sep 2020 3.110 3.150 3.090 3.120 58,975,212 3.1172
28 Sep 2020 3.110 3.150 3.080 3.140 44,822,422 3.1240
25 Sep 2020 3.110 3.160 3.100 3.140 82,721,605 3.1284
24 Sep 2020 3.160 3.160 3.080 3.090 111,988,824 3.1011
23 Sep 2020 3.210 3.220 3.160 3.160 113,466,903 3.1787
22 Sep 2020 3.280 3.280 3.220 3.220 119,501,683 3.2674
21 Sep 2020 3.330 3.380 3.290 3.290 73,475,384 3.3247
18 Sep 2020 3.370 3.380 3.330 3.330 120,292,665 3.3396
17 Sep 2020 3.380 3.440 3.340 3.340 107,509,232 3.3770
16 Sep 2020 3.400 3.400 3.340 3.350 64,755,690 3.3561
15 Sep 2020 3.360 3.380 3.350 3.360 78,526,753 3.3642
14 Sep 2020 3.390 3.390 3.370 3.370 45,437,787 3.3791
11 Sep 2020 3.410 3.410 3.370 3.390 68,052,594 3.3854
10 Sep 2020 3.400 3.440 3.400 3.410 62,158,803 3.4216
09 Sep 2020 3.460 3.460 3.380 3.420 123,884,846 3.4100
08 Sep 2020 3.510 3.540 3.480 3.480 78,614,682 3.4998
07 Sep 2020 3.470 3.530 3.430 3.510 83,687,343 3.5188
04 Sep 2020 3.400 3.460 3.370 3.430 196,409,652 3.4240
03 Sep 2020 3.450 3.480 3.410 3.420 109,752,743 3.4473
02 Sep 2020 3.470 3.510 3.450 3.480 99,861,449 3.4758
01 Sep 2020 3.570 3.580 3.490 3.510 136,613,107 3.6310
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
3.380 3.440 3.080 3.110 883,367,144 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
3.450 3.480 3.080 3.350 911,280,893 -
4 Weeks from
(06 Aug 2020 to 02 Sep 2020)
3.460 3.530 3.080 3.480 2,312,071,439 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy</