Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,191.5 -277.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,820.8 -7.7
PSE Comp 0.0
KOSPI 2,063.6 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINNEY ALLI CHINNEY ALLI
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 09:01
Last (HKD): 1.850 Change: - High: 1.850 Remarks: -
Change (%): - Low: 1.850
Open 1.850 Yesterday's Close 1.850
Buy Price 1.700 Sell Price 1.900
Buy Volume ('000) 112 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32924 Trailing EPS (HKD) e 0.32924 NAV (HKD) b 3.0816
PE a 5.619 Trailing PE f 5.619 Price / NAV b 0.6003
Dividend (HKD) d 0.060000 Cash In Hand (HKD) g 1.3129 Issued & Paid-up Shares c 594,899,000
Dividend Yield (%) d 3.243 Price / Cash In Hand g 1.409 Treasury Shares h -
Beta - 75 Daysi 0.242 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 1,100.563
Beta - 500 Daysi 0.128 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 605.037
Piotroski F Score 4 Exchange Code 385 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 22.02 6-Month VWAP 1.579 Free Float (%) 26.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINNEY ALLI HKEx 1,100.563 5.619 5.619 0.6003 3.243
Industry Wholesale Distributors HKEx 5,885.382 7.271 7.267 0.5861 3.620
Local Peer CITIC HKEx 307,193.568 6.115 6.115 0.5500 3.883
Local Peer LI & FUNG HKEx 9,571.380 11.805 11.805 1.0046 6.140
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 15.625 1.3607 0.154
Local Peer XINHUA WINSHARE HKEx 6,786.126 6.146 5.980 0.6472 6.250
Local Peer CITIC RESOURCES HKEx 4,871.793 5.381 5.382 0.7932 5.645
Local Peer DCH HOLDINGS HKEx 4,520.087 5.512 5.512 0.4396 7.273
Local Peer DIGITAL DOMAIN HKEx 3,910.844 - - 3.1771 -
Local Peer HK ASIA HLDGS HKEx 2,180.000 136.729 136.711 14.6348 -
Local Peer IB SETTLEMENT HKEx 2,052.229 - - 1.9021 -
Local Peer SUMMIT ASCENT HKEx 2,015.065 264.822 264.757 1.6112 -
Local Peer SPARKLE ROLL HKEx 1,317.734 13.527 13.525 0.5568 -
Local Peer G CHINA FIN HKEx 1,329.423 - - 2.0000 -
Other Local Peers CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), STRONG PETRO (HKEx), GUOAN INTL (HKEx), CH DYNAMICS (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), LOCO HK (HKEx), F8 ENT (HKEx), AUTO ITALIA (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), SKYCHINAFORTUNE (HKEx), TU YI HLDG (HKEx), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), G. A. HOLDINGS (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx)
Global Peer FASTENAL NASDAQ 17,540.214 23.328 22.925 7.0058 2.510
Global Peer GENUINE PARTS CO NYSE 14,930.662 18.422 18.801 4.2047 2.815
Global Peer GRAINGER W W INC NYSE 14,914.436 19.220 18.728 7.5669 2.008
Global Peer POOL CORPORATION NASDAQ 7,314.255 31.196 31.024 32.5256 0.929
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,782.348 17.214 16.462 4.9290 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,339.623 28.640 26.382 4.1436 2.857
Global Peer SEVEN GROUP HLDGS LTD ASX 6,050.184 15.481 20.523 2.1297 2.197
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,939.165 11.979 13.348 2.7196 3.363
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), GREATEC (Bursa), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), RSP (SET), Guoan Intl (SGX), WG (SET), IEC (SET), THE (SET), ENGTEX (Bursa), CSS (SET), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), UAC (SET), Yorkshine^ (SGX), AGE (SET), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), Pollux Prop (SGX), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), Stamford Tyres (SGX), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA NATURAL RES (NASDAQ), Sin Ghee Huat (SGX), Asia Enterprises (SGX), PTB GROUP LIMITED (ASX), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), TLV (SGX), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), 7UP (SET), IFEC (SET), SingMyanmar (SGX), SOLID (Bursa), PERMAJU (Bursa), Sin Heng Mach (SGX), UKEM (SET), SR (SET), TWZ (SET), PEARL GLOBAL LTD (ASX), HUDSON INVESTMENT GROUP (ASX), Brook Crompton (SGX), UMS (Bursa), Ancora Indonesia Resources Tbk. (IDX), TEXCHEM (Bursa), Raffles United^ (SGX), JCG Investment (SGX), NDR (SET), Ossia Intl^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), COOL HOLDINGS INC (NASDAQ), SCC (Bursa), TURBO (Bursa), HGL LIMITED (ASX), WELLARD LTD (ASX), SE (SET), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), CHUAN (Bursa), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), THMUI (SET), SP Corp (SGX), PHOL (SET), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa), Triwira Insanlestari Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.100
+5.71 %
20 Days -+0.450
+32.14 %
Medium Term Return 3 Months 0.060+0.410
+32.64 %
6 Months 0.060+0.580
+50.39 %
1 Year 0.060+0.480
+39.42 %
Long Term Return 2 Years 0.120+0.370
+33.11 %
3 Years 0.180+0.830
+99.02 %
5 Years 0.270+1.220
+236.51 %
Annualised Return Annualised --
+27.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.800 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +83.17
Change From 1 Year High +0.050 % Change From 1 Year High (%) +2.78
2 Years Range 1.010 - 1.800 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +83.17
Change From 2 Years High +0.050 % Change From 2 Years High (%) +2.78
5 Years Range 0.610 - 1.800 Change From 5 Years Low +1.240 % Change From 5 Years Low (%) +203.28
Change From 5 Years High +0.050 % Change From 5 Years High (%) +2.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chinney Alliance Group Ltd. is an investment holding company, which trades plastic and chemical products. The company operates through the following business segments: Plastic and Chemical Products; Building Related Contracting Services; Foundation Piling and Ground Investigation; Building Construction; and Others. The Plastic and Chemical Products segment imports, markets, and distributes plastic and chemical products. The Building Related Contracting Services segment provides contracting services for both public and private sectors, including engineering contracting services in the air-conditioning industry and maintenance services. The Foundation Piling and Ground Investigation segment consists of foundation piling and sub-structure construction works for both public and private sectors. The Building Construction segment deals with superstructure construction works, The Others segment covers property holding activities. The company was founded on April 16, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 1.850 1.850 1.850 1.850 - -
16 Jul 2019 1.880 1.990 1.850 1.850 430,000 1.9269
15 Jul 2019 1.740 1.930 1.740 1.930 249,360 1.8519
12 Jul 2019 1.700 1.800 1.700 1.800 202,000 1.7839
11 Jul 2019 1.800 1.800 1.800 1.800 240 2.2000
10 Jul 2019 1.760 1.850 1.760 1.850 138,000 1.7923
09 Jul 2019 1.700 1.780 1.700 1.770 288,000 1.7176
08 Jul 2019 1.710 1.710 1.710 1.710 160 2.1190
05 Jul 2019 1.690 1.730 1.690 1.730 164,000 1.7011
04 Jul 2019 1.710 1.790 1.650 1.690 137,200 1.7076
03 Jul 2019 1.650 1.750 1.650 1.750 38,000 1.7042
02 Jul 2019 1.690 1.800 1.690 1.730 592,480 1.7194
28 Jun 2019 1.600 1.690 1.550 1.690 402,000 1.6584
27 Jun 2019 1.540 1.550 1.530 1.550 138,000 1.5475
26 Jun 2019 1.530 1.530 1.500 1.500 202,000 1.5297
25 Jun 2019 1.530 1.530 1.530 1.530 124,000 1.5300
24 Jun 2019 1.480 1.480 1.480 1.480 400 1.8800
21 Jun 2019 1.490 1.490 1.470 1.470 32,000 1.4750
20 Jun 2019 1.400 1.500 1.400 1.500 68,000 1.4488
19 Jun 2019 1.410 1.410 1.400 1.400 12,000 1.4067
18 Jun 2019 1.460 1.460 1.460 1.460 - -
17 Jun 2019 1.460 1.460 1.460 1.460 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
1.710 1.990 1.650 1.850 1,608,960 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
1.410 1.990 1.400 1.750 1,608,880 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
1.400 1.990 1.400 1.460 997,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.