Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINNEY ALLI CHINNEY ALLI
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:59
Last (HKD): 1.450 Change: - High: 1.450 Remarks: -
Change (%): - Low: 1.450
Open 1.450 Yesterday's Close 1.450
Buy Price 1.380 Sell Price 1.460
Buy Volume ('000) 6 Sell Volume ('000) 104
Cumulative Volume ('000) 0.24 Cumulative Value 444
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32924 Trailing EPS (HKD) e 0.33729 NAV (HKD) b 3.1644
PE a 4.404 Trailing PE f 4.299 Price / NAV b 0.4582
Dividend (HKD) d 0.060000 Cash In Hand (HKD) g 0.9876 Issued & Paid-up Shares c 594,899,000
Dividend Yield (%) d 4.138 Price / Cash In Hand g 1.468 Treasury Shares h -
Beta - 75 Daysi 0.222 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 862.604
Beta - 500 Daysi 0.148 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 636.751
Piotroski F Score 4 Exchange Code 385 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 25.23 6-Month VWAP 1.623 Free Float (%) 26.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINNEY ALLI HKEx 862.604 4.404 4.299 0.4582 4.138
Industry Wholesale Distributors HKEx 5,600.252 6.919 6.704 0.5378 3.812
Local Peer CITIC HKEx 293,230.224 5.837 5.523 0.5049 4.067
Local Peer JINCHUAN INTL HKEx 8,448.633 16.106 106.765 1.4011 0.149
Local Peer LI & FUNG HKEx 7,980.761 9.843 10.765 0.8694 7.364
Local Peer XINHUA WINSHARE HKEx 7,032.894 6.370 5.769 0.7111 6.031
Local Peer DCH HOLDINGS HKEx 4,387.700 5.351 5.986 0.4501 7.492
Local Peer CITIC RESOURCES HKEx 3,928.865 4.340 5.322 0.6283 7.000
Local Peer IB SETTLEMENT HKEx 3,718.395 - - 3.4463 -
Local Peer DIGITAL DOMAIN HKEx 3,235.805 - - 2.0518 -
Local Peer G CHINA FIN HKEx 2,812.484 - - 4.4492 -
Local Peer SUMMIT ASCENT HKEx 2,290.801 300.948 47.854 1.7505 -
Local Peer HK ASIA HLDGS HKEx 2,088.000 130.958 130.942 14.0172 -
Local Peer SPARKLE ROLL HKEx 1,340.437 13.761 13.758 0.5664 -
Other Local Peers UKF (HKEx), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINA TRUSTFUL (HKEx), CH DYNAMICS (HKEx), CHINA STRATEGIC (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), GREEN ENERGY GP (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), AUTO ITALIA (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), TU YI HLDG (HKEx), LEE KEE (HKEx), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), F8 ENT (HKEx), MI MING MART (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), DOMINATE GP (HKEx), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), JTF INTL (HKEx), NAS HOLDINGS (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 18,848.644 25.068 24.636 7.5283 2.336
Global Peer GRAINGER W W INC NYSE 15,960.955 20.568 19.436 8.3000 1.876
Global Peer GENUINE PARTS CO NYSE 14,325.869 17.676 18.097 3.9085 2.934
Global Peer POOL CORPORATION NASDAQ 7,554.440 32.220 30.206 22.0137 0.899
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,636.939 16.845 15.916 4.6380 -
Global Peer HAPSENG Bursa 24,448.559 21.341 38.519 3.5214 3.564
Global Peer PETDAG Bursa 23,306.431 27.424 29.846 3.9437 2.984
Global Peer SEVEN GROUP HLDGS LTD ASX 6,067.169 27.921 27.921 2.0444 2.346
Global Peer REECE LIMITED ASX 6,096.146 30.164 30.164 3.0609 1.863
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,876.787 11.789 13.137 2.6765 3.417
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), CORE-MARK HLDG CO INC (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), RSP (SET), DKSH (Bursa), Guoan Intl (SGX), SMIT (SET), WG (SET), YHI Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ENGTEX (Bursa), TeleChoice Intl (SGX), AGE (SET), THE (SET), CSS (SET), CHINA NATURAL RES (NASDAQ), 7UP (SET), HARISON (Bursa), REMARK HOLDINGS INC (NASDAQ), Pollux Prop (SGX), AMCON DISTRIBUTING CO (NYSE American), SALCON (Bursa), Wicaksana Overseas International Tbk. (IDX), Duta Intidaya Tbk. (IDX), Stamford Tyres (SGX), Vallianz (SGX), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), Sin Ghee Huat (SGX), QES (Bursa), Ancora Indonesia Resources Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), GC (SET), GIFT (SET), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), SYF (Bursa), ACG (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), SR (SET), IFEC (SET), TWZ (SET), UKEM (SET), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), SingMyanmar (SGX), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), WELLARD LTD (ASX), JCG Investment (SGX), Brook Crompton (SGX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CHUAN (Bursa), CosmoSteel^ (SGX), BH Global^ (SGX), TURBO (Bursa), NDR (SET), SE (SET), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), XMH (SGX), TEXCHEM (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.69 %
10 Days --0.200
-12.12 %
20 Days --0.180
-11.04 %
Medium Term Return 3 Months -+0.050
+3.57 %
6 Months 0.060+0.030
+6.34 %
1 Year 0.060+0.130
+14.39 %
Long Term Return 2 Years 0.120-0.040
+5.37 %
3 Years 0.180+0.350
+48.18 %
5 Years 0.270+0.670
+120.51 %
Annualised Return Annualised --
+17.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.990 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +43.56
Change From 1 Year High -0.540 % Change From 1 Year High (%) -27.14
2 Years Range 1.010 - 1.990 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +43.56
Change From 2 Years High -0.540 % Change From 2 Years High (%) -27.14
5 Years Range 0.660 - 1.990 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +119.70
Change From 5 Years High -0.540 % Change From 5 Years High (%) -27.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chinney Alliance Group Ltd. is an investment holding company, which trades plastic and chemical products. The company operates through the following business segments: Plastic and Chemical Products; Building Related Contracting Services; Foundation Piling and Ground Investigation; Building Construction; and Others. The Plastic and Chemical Products segment imports, markets, and distributes plastic and chemical products. The Building Related Contracting Services segment provides contracting services for both public and private sectors, including engineering contracting services in the air-conditioning industry and maintenance services. The Foundation Piling and Ground Investigation segment consists of foundation piling and sub-structure construction works for both public and private sectors. The Building Construction segment deals with superstructure construction works, The Others segment covers property holding activities. The company was founded on April 16, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 1.450 1.450 1.450 1.450 240 1.8500
18 Sep 2019 1.380 1.470 1.380 1.450 28,000 1.3914
17 Sep 2019 1.380 1.380 1.350 1.350 78,400 1.3632
16 Sep 2019 1.420 1.420 1.420 1.420 - -
13 Sep 2019 1.400 1.420 1.400 1.420 4,000 1.4000
12 Sep 2019 1.420 1.420 1.400 1.420 14,000 1.4100
11 Sep 2019 1.450 1.450 1.430 1.440 114,040 1.4370
10 Sep 2019 1.500 1.500 1.500 1.500 2,000 1.5000
09 Sep 2019 1.530 1.530 1.530 1.530 - -
06 Sep 2019 1.530 1.530 1.510 1.530 4,000 1.5200
05 Sep 2019 1.650 1.650 1.650 1.650 - -
04 Sep 2019 1.650 1.650 1.650 1.650 - -
03 Sep 2019 1.670 1.670 1.670 1.670 1,200 2.0000
02 Sep 2019 1.450 1.680 1.430 1.680 402,000 1.5037
30 Aug 2019 1.680 1.680 1.680 1.680 - -
29 Aug 2019 1.700 1.700 1.700 1.700 - -
28 Aug 2019 1.700 1.700 1.700 1.700 2,000 1.7000
27 Aug 2019 1.650 1.710 1.640 1.680 154,000 1.6830
26 Aug 2019 1.680 1.680 1.680 1.680 1,200 1.7500
23 Aug 2019 1.670 1.680 1.670 1.680 4,000 1.6750
22 Aug 2019 1.600 1.690 1.600 1.690 12,000 1.6150
21 Aug 2019 1.640 1.640 1.630 1.630 21,995 1.6754
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
1.530 1.530 1.350 1.450 244,680 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
1.670 1.680 1.350 1.650 564,400 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
1.770 1.800 1.350 1.690 1,027,995 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.