Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINNEY ALLI CHINNEY ALLI
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 15:59
Last (HKD): 1.380 Change: - High: 1.380 Remarks: -
Change (%): - Low: 1.380
Open 1.380 Yesterday's Close 1.380
Buy Price 1.360 Sell Price 1.500
Buy Volume ('000) 2 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32924 Trailing EPS (HKD) e 0.33729 NAV (HKD) b 3.1644
PE a 4.191 Trailing PE f 4.091 Price / NAV b 0.4361
Dividend (HKD) d 0.060000 Cash In Hand (HKD) g 0.9885 Issued & Paid-up Shares c 594,899,000
Dividend Yield (%) d 4.348 Price / Cash In Hand g 1.396 Treasury Shares h -
Beta - 75 Daysi 0.134 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 820.961
Beta - 500 Daysi 0.162 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 595.108
Piotroski F Score 4 Exchange Code 385 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 25.56 6-Month VWAP 1.600 Free Float (%) 26.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINNEY ALLI HKEx 820.961 4.191 4.091 0.4361 4.348
Industry Wholesale Distributors HKEx 5,726.122 6.765 6.581 0.5366 3.849
Local Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Local Peer JINCHUAN INTL HKEx 7,692.039 14.663 97.204 1.2756 0.164
Local Peer LI & FUNG HKEx 7,140.681 8.806 9.632 0.7779 8.231
Local Peer XINHUA WINSHARE HKEx 6,946.525 6.291 5.638 0.7241 6.106
Local Peer DCH HOLDINGS HKEx 6,751.762 8.234 9.211 0.6926 4.869
Local Peer CITIC RESOURCES HKEx 3,928.865 4.340 5.322 0.6283 7.000
Local Peer IB SETTLEMENT HKEx 3,515.204 - - 3.2580 -
Local Peer G CHINA FIN HKEx 2,772.305 - - 4.3856 -
Local Peer SUMMIT ASCENT HKEx 1,948.082 255.924 40.694 1.4886 -
Local Peer HK ASIA HLDGS HKEx 1,912.000 119.920 119.905 12.8357 -
Local Peer SPARKLE ROLL HKEx 1,299.912 13.343 13.342 0.5492 -
Local Peer PLANETREE INT'L HKEx 1,284.129 11.765 15.982 0.7714 -
Other Local Peers UKF (HKEx), STRONG PETRO (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), GREEN ENERGY GP (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), MAJOR HLDGS (HKEx), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), NAS HOLDINGS (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), CHINA TRUSTFUL (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,836.236 27.711 26.679 8.0583 2.113
Global Peer GRAINGER W W INC NYSE 17,424.035 22.454 18.328 9.3127 1.718
Global Peer GENUINE PARTS CO NYSE 15,231.065 18.793 19.066 4.1818 2.759
Global Peer POOL CORPORATION NASDAQ 8,300.678 35.403 31.881 20.4466 0.819
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,758.033 17.152 16.206 4.7226 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.872 3.5536 3.532
Global Peer PETDAG Bursa 24,140.932 28.406 30.914 4.0849 2.881
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,163.311 14.419 14.419 2.8158 3.661
Global Peer UNIVAR SOLUTIONS INC NYSE 3,981.047 23.146 - 2.2814 -
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), SMIT (SET), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), TeleChoice Intl (SGX), UAC (SET), ENGTEX (Bursa), HARISON (Bursa), 7UP (SET), AGE (SET), THE (SET), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), QES (Bursa), SALCON (Bursa), CHINA NATURAL RES (NASDAQ), CSS (SET), Stamford Tyres (SGX), Vallianz (SGX), Asia Enterprises (SGX), FCW (Bursa), Buana Artha Anugerah Tbk. (IDX), GC (SET), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), SYF (Bursa), SR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), IFEC (SET), Sin Heng Mach (SGX), JCG Investment (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), TWZ (SET), Raffles United^ (SGX), CosmoSteel^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), UKEM (SET), TURBO (Bursa), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), HGL LIMITED (ASX), SP Corp (SGX), SE (SET), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), NDR (SET), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), OCB (Bursa), Far East (SGX), XMH^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.73 %
20 Days --0.050
-3.50 %
Medium Term Return 3 Months --0.310
-18.34 %
6 Months 0.060-0.020
+2.86 %
1 Year 0.060+0.170
+19.01 %
Long Term Return 2 Years 0.120-0.050
+4.90 %
3 Years 0.180+0.320
+47.17 %
5 Years 0.270+0.670
+132.39 %
Annualised Return Annualised --
+18.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.990 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +36.63
Change From 1 Year High -0.610 % Change From 1 Year High (%) -30.65
2 Years Range 1.010 - 1.990 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +36.63
Change From 2 Years High -0.610 % Change From 2 Years High (%) -30.65
5 Years Range 0.680 - 1.990 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +102.94
Change From 5 Years High -0.610 % Change From 5 Years High (%) -30.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chinney Alliance Group Ltd. is an investment holding company, which trades plastic and chemical products. The company operates through the following business segments: Plastic and Chemical Products; Building Related Contracting Services; Foundation Piling and Ground Investigation; Building Construction; and Others. The Plastic and Chemical Products segment imports, markets, and distributes plastic and chemical products. The Building Related Contracting Services segment provides contracting services for both public and private sectors, including engineering contracting services in the air-conditioning industry and maintenance services. The Foundation Piling and Ground Investigation segment consists of foundation piling and sub-structure construction works for both public and private sectors. The Building Construction segment deals with superstructure construction works, The Others segment covers property holding activities. The company was founded on April 16, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.380 1.380 1.380 1.380 2,000 1.3800
14 Nov 2019 1.350 1.350 1.350 1.350 8,000 1.3500
13 Nov 2019 1.380 1.380 1.380 1.380 - -
12 Nov 2019 1.380 1.380 1.380 1.380 - -
11 Nov 2019 1.380 1.380 1.380 1.380 - -
08 Nov 2019 1.380 1.380 1.380 1.380 - -
07 Nov 2019 1.380 1.380 1.380 1.380 - -
06 Nov 2019 1.380 1.380 1.380 1.380 3,000 1.3800
05 Nov 2019 1.380 1.390 1.360 1.370 40,000 1.3790
04 Nov 2019 1.400 1.450 1.400 1.450 104,000 1.4017
01 Nov 2019 1.370 1.370 1.370 1.370 - -
31 Oct 2019 1.410 1.410 1.360 1.370 36,000 1.3694
30 Oct 2019 1.370 1.370 1.370 1.370 - -
29 Oct 2019 1.370 1.370 1.370 1.370 - -
28 Oct 2019 1.380 1.380 1.340 1.360 42,000 1.3419
25 Oct 2019 1.430 1.430 1.430 1.430 - -
24 Oct 2019 1.430 1.430 1.430 1.430 - -
23 Oct 2019 1.430 1.430 1.430 1.430 - -
22 Oct 2019 1.430 1.430 1.430 1.430 - -
21 Oct 2019 1.430 1.430 1.430 1.430 - -
18 Oct 2019 1.410 1.430 1.390 1.430 100,800 1.4007
17 Oct 2019 1.380 1.380 1.380 1.380 - -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.400 1.450 1.350 1.380 157,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
1.430 1.450 1.350 1.370 78,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
1.450 1.450 1.350 1.430 1,065,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.