Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARMONY AUTO HARMONY AUTO
Quotes 15 Minutes Delayed. Updated at 22 May 2019 16:08
Last (HKD): 2.450 Change: -0.020 High: 2.490 Remarks: -
Change (%): -0.81 Low: 2.440
Open 2.490 Yesterday's Close 2.470
Buy Price 2.450 Sell Price 2.460
Buy Volume ('000) 41.5 Sell Volume ('000) 8.5
Cumulative Volume ('000) 222.5 Cumulative Value 546,965
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.53028 Trailing EPS (HKD) e 0.53028 NAV (HKD) b 5.1364
PE a 4.620 Trailing PE f 4.620 Price / NAV b 0.4770
Dividend (HKD) d 0.120000 Cash In Hand (HKD) g 0.7910 Issued & Paid-up Shares c 1,527,120,000
Dividend Yield (%) d 4.898 Price / Cash In Hand g 3.097 Treasury Shares h -
Beta - 75 Daysi 1.248 R-Squared - 75 Days(%)i 36.01 Market Cap (M) 3,741.444
Beta - 500 Daysi 1.256 R-Squared - 500 Days (%)i 23.09 Enterprise Value (M) 4,643.385
Piotroski F Score 4 Exchange Code 3836 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.29 6-Month VWAP 2.989 Free Float (%) 46.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARMONY AUTO HKEx 3,741.444 4.620 4.620 0.4770 4.898
Industry Specialty Stores HKEx 3,340.158 11.495 11.040 1.1200 3.526
Local Peer ZHONGSHENG HLDG HKEx 39,891.052 9.261 9.261 1.9179 2.107
Local Peer LUK FOOK HOLD HKEx 14,912.543 10.890 9.847 1.5064 4.331
Local Peer YONGDA AUTO HKEx 11,216.497 7.557 7.557 1.0943 4.187
Local Peer ZHENGTONGAUTO HKEx 8,165.893 5.632 5.632 0.5897 7.213
Local Peer CHOW SANG SANG HKEx 7,655.004 7.562 7.562 0.7347 5.221
Local Peer SA SA INT'L HKEx 6,994.689 15.893 13.122 2.6346 7.602
Local Peer GRAND BAOXIN HKEx 6,894.663 10.284 10.284 0.8559 -
Local Peer MEIDONG AUTO HKEx 5,040.970 11.727 11.727 3.2045 3.343
Local Peer MADISON HLDG HKEx 2,129.019 - - 4.0554 -
Local Peer HENGDELI HKEx 1,717.100 21.083 21.088 0.3446 3.722
Local Peer DICKSON CONCEPT HKEx 1,679.992 11.067 6.162 0.7247 5.384
Local Peer EMPEROR WATCH&J HKEx 1,450.804 5.490 5.490 0.3249 5.841
Other Local Peers GUAN CHAO HLDGS (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 289,924.186 43.467 34.605 4.2508 2.065
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,939.208 35.080 35.080 7.9333 0.881
Global Peer TARGET CORP NYSE 37,096.172 12.631 12.631 3.2837 3.545
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,386.371 21.432 21.172 76.2329 -
Global Peer AUTOZONE INC NYSE 25,404.705 18.994 18.181 - -
Global Peer ULTA BEAUTY INC NASDAQ 20,747.797 31.505 31.505 11.3985 -
Global Peer CARMAX INC NYSE 12,959.652 15.384 15.384 3.8605 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,490.066 23.462 23.226 8.4076 1.170
Global Peer TIFFANY & CO NYSE 11,882.063 20.263 20.263 3.8115 2.198
Global Peer ADVANCE AUTO PARTS INC NYSE 11,568.113 27.293 27.293 3.2579 0.150
Other Global Peers CARVANA CO (NYSE), Jardine C&C (SGX), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), BED BATH AND BEYOND (NASDAQ), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), BARNES & NOBLE INC (NYSE), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), KIRKLAND S INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), PIER 1 IMPORTS INC (NYSE), Hafary (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.54 %
10 Days --0.260
-9.59 %
20 Days --0.460
-15.81 %
Medium Term Return 3 Months --0.470
-16.10 %
6 Months --0.620
-20.20 %
1 Year 0.130-1.770
-38.86 %
Long Term Return 2 Years 0.130-0.860
-22.05 %
3 Years 0.130-1.680
-37.53 %
5 Years 0.430-1.990
-35.14 %
Annualised Return Annualised --
-8.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.380 - 4.520 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +2.94
Change From 1 Year High -2.070 % Change From 1 Year High (%) -45.80
2 Years Range 2.380 - 6.800 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +2.94
Change From 2 Years High -4.350 % Change From 2 Years High (%) -63.97
5 Years Range 2.380 - 11.760 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +2.94
Change From 5 Years High -9.310 % Change From 5 Years High (%) -79.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Harmony New Energy Auto Holding Ltd. is an investment company engages in the dealership of motor vehicles. It specializes in the sale of new passenger vehicles of luxury and ultra-luxury brands; after-sales services such as repair and maintenance, sales of spare parts and accessories, and detailing; financing and insurance consulting in connection with the sales of new passenger vehicles; and sales of pre-owned passenger vehicles. The company was founded by Chang Ge Feng and Feng Lei Liu on September 24, 2012 and is headquartered in Zhengzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 2.460 2.520 2.430 2.470 470,400 2.4785
20 May 2019 2.590 2.590 2.380 2.490 1,689,500 2.4397
17 May 2019 2.620 2.620 2.500 2.520 913,000 2.5249
16 May 2019 2.610 2.610 2.540 2.590 584,500 2.5819
15 May 2019 2.550 2.600 2.520 2.590 1,167,597 2.5697
14 May 2019 2.570 2.570 2.500 2.540 1,840,597 2.5254
10 May 2019 2.600 2.640 2.550 2.610 848,000 2.6007
09 May 2019 2.650 2.670 2.550 2.600 2,270,500 2.5880
08 May 2019 2.680 2.700 2.640 2.670 837,500 2.6701
07 May 2019 2.720 2.720 2.700 2.710 732,000 2.7062
06 May 2019 2.750 2.750 2.650 2.710 3,007,542 2.6855
03 May 2019 2.800 2.830 2.780 2.820 644,368 2.8059
02 May 2019 2.750 2.830 2.750 2.830 684,000 2.7950
30 Apr 2019 2.770 2.780 2.750 2.780 401,000 2.7660
29 Apr 2019 2.770 2.790 2.760 2.770 417,500 2.7741
26 Apr 2019 2.760 2.800 2.720 2.760 1,997,082 2.7714
25 Apr 2019 2.890 2.890 2.760 2.780 3,088,500 2.8176
24 Apr 2019 2.910 2.910 2.830 2.900 1,774,500 2.8671
23 Apr 2019 3.030 3.040 2.890 2.910 3,114,814 2.9256
18 Apr 2019 3.060 3.210 3.010 3.040 6,546,000 3.0954
17 Apr 2019 2.970 3.050 2.910 3.040 3,650,000 3.0111
16 Apr 2019 3.010 3.010 2.910 2.960 1,570,000 2.9387
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
2.720 2.720 2.380 2.470 11,353,594 -
Previous 2 Weeks
(18 Apr 2019 to 06 May 2019)
3.060 3.210 2.380 2.710 21,675,306 -
4 Weeks from
(20 Mar 2019 to 17 Apr 2019)
3.140 3.180 2.380 3.040 52,875,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.