Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARMONY AUTO HARMONY AUTO
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 4.350 Change: +0.010 High: 4.390 Remarks: -
Change (%): +0.23 Low: 4.270
Open 4.390 Yesterday's Close 4.340
Buy Price 4.360 Sell Price 4.360
Buy Volume ('000) 173.5 Sell Volume ('000) 209.5
Cumulative Volume ('000) 5,375 Cumulative Value 23,426,420
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.51427 Trailing EPS (HKD) e 0.39818 NAV (HKD) b 5.0310
PE a 8.459 Trailing PE f 10.925 Price / NAV b 0.8646
Dividend (HKD) d 0.116377 Cash In Hand (HKD) g 1.0762 Issued & Paid-up Shares c 1,574,660,000
Dividend Yield (%) d 2.675 Price / Cash In Hand g 4.042 Treasury Shares h -
Beta - 75 Daysi 0.890 R-Squared - 75 Days(%)i 9.34 Market Cap (M) 6,849.771
Beta - 500 Daysi 1.084 R-Squared - 500 Days (%)i 26.56 Enterprise Value (M) 7,844.192
Piotroski F Score 4 Exchange Code 3836 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 36.25 6-Month VWAP 3.053 Free Float (%) 47.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARMONY AUTO HKEx 6,849.771 8.459 10.925 0.8646 2.675
Industry Specialty Stores HKEx 10,340.080 9.242 9.667 0.8329 3.613
Local Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Local Peer ZHONGSHENG HLDG HKEx 72,353.645 16.797 16.218 3.2512 1.162
Local Peer YONGDA AUTO HKEx 16,541.780 11.145 11.380 1.5939 2.844
Local Peer LUK FOOK HOLD HKEx 14,178.658 9.498 10.712 1.3755 4.762
Local Peer MEIDONG AUTO HKEx 13,249.941 30.823 26.132 8.0474 1.272
Local Peer CHOW SANG SANG HKEx 7,492.420 7.402 7.333 0.6888 5.335
Local Peer ZHENGTONGAUTO HKEx 6,449.339 4.448 5.699 0.4554 9.133
Local Peer CHINA AUTO NR HKEx 5,550.374 22.542 23.107 1.7398 -
Local Peer SA SA INT'L HKEx 5,614.638 11.927 24.268 2.3229 8.820
Local Peer XINJI SHAXI HKEx 4,515.000 - - - -
Local Peer GRAND BAOXIN HKEx 4,454.891 6.645 7.395 0.5298 -
Local Peer DICKSON CONCEPT HKEx 1,915.827 4.744 4.863 0.7730 7.308
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), INNOVATIVE PHAR (HKEx), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Global Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Global Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Global Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Global Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Global Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Global Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Global Peer ADVANCE AUTO PARTS INC NYSE 10,461.632 24.683 23.539 3.0280 0.166
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), TUESDAY MORNING CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MoneyMax Fin (SGX), ENVELA CORPORATION (NYSE American), Choo Chiang (SGX), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+7.14 %
10 Days -+0.450
+11.54 %
20 Days -+0.470
+12.11 %
Medium Term Return 3 Months -+1.710
+64.77 %
6 Months -+1.670
+62.31 %
1 Year 0.120+1.440
+53.61 %
Long Term Return 2 Years 0.250-1.600
-22.69 %
3 Years 0.250+0.960
+35.69 %
5 Years 0.470-1.450
-16.90 %
Annualised Return Annualised --
-3.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.550 Change From 1 Year Low +2.350 % Change From 1 Year Low (%) +117.50
Change From 1 Year High -0.200 % Change From 1 Year High (%) -4.40
2 Years Range 2.000 - 6.800 Change From 2 Years Low +2.350 % Change From 2 Years Low (%) +117.50
Change From 2 Years High -2.450 % Change From 2 Years High (%) -36.03
5 Years Range 2.000 - 11.760 Change From 5 Years Low +2.350 % Change From 5 Years Low (%) +117.50
Change From 5 Years High -7.410 % Change From 5 Years High (%) -63.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Harmony New Energy Auto Holding Ltd. is an investment company engages in the dealership of motor vehicles. It specializes in the sale of new passenger vehicles of luxury and ultra-luxury brands; after-sales services such as repair and maintenance, sales of spare parts and accessories, and detailing; financing and insurance consulting in connection with the sales of new passenger vehicles; and sales of pre-owned passenger vehicles. The company was founded by Chang Ge Feng and Feng Lei Liu on September 24, 2012 and is headquartered in Zhengzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 4.390 4.390 4.270 4.350 5,375,000 4.3584
16 Jan 2020 4.420 4.510 4.280 4.340 5,745,995 4.3819
15 Jan 2020 4.250 4.350 4.250 4.300 1,451,500 4.2743
14 Jan 2020 4.550 4.550 4.190 4.230 3,986,105 4.3089
13 Jan 2020 4.080 4.340 4.060 4.320 5,188,000 4.2385
10 Jan 2020 4.060 4.110 3.990 4.060 2,562,500 4.0382
09 Jan 2020 3.900 4.160 3.870 4.060 4,215,000 4.0122
08 Jan 2020 3.800 3.880 3.780 3.820 2,908,005 3.8516
07 Jan 2020 3.860 3.860 3.750 3.820 2,647,504 3.8122
06 Jan 2020 3.900 3.910 3.740 3.810 3,247,000 3.9085
03 Jan 2020 3.920 3.990 3.860 3.900 1,533,000 3.8945
02 Jan 2020 3.920 3.950 3.870 3.930 1,151,000 3.8998
31 Dec 2019 3.920 3.930 3.790 3.920 1,491,000 3.8780
30 Dec 2019 3.920 3.920 3.860 3.900 1,454,500 3.8885
27 Dec 2019 4.000 4.030 3.880 3.970 2,378,798 3.9580
24 Dec 2019 3.970 4.010 3.930 3.980 2,178,500 3.9659
23 Dec 2019 3.810 3.930 3.810 3.930 1,537,761 3.8990
20 Dec 2019 3.930 3.960 3.840 3.880 3,400,500 3.8798
19 Dec 2019 3.920 3.950 3.870 3.930 2,850,500 3.9079
18 Dec 2019 3.870 3.930 3.820 3.920 2,425,665 3.8881
17 Dec 2019 3.890 3.930 3.770 3.860 4,971,500 3.8435
16 Dec 2019 3.920 3.950 3.820 3.900 5,176,600 3.8900
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
3.900 4.550 3.740 4.350 37,326,609 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
3.870 4.550 3.740 3.900 20,401,224 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
2.740 4.550 2.730 3.860 88,872,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.