Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.0
-56.9 (-2.21%)

 

  • STI Straits Times Index
    2,515.0
    -56.9 (-2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    -5.5 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,049.9
    99.8 (0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,622.0
    -156.6 (-3.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.105-0.004
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.660-0.080
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.054-0.001
Medtecs Intl0.101+0.002
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,013.4 -239.9
HSCEI 9,718.0 -128.9
Jakarta 4,621.2 -157.4
Nikkei 225 19,138.9 +188.7
SSE Comp 2,811.9 -8.9
Shanghai A 2,946.8 -9.3
Shanghai B 219.7 +0.1
KOSPI 1,823.3 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARMONY AUTO HARMONY AUTO
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 11:59
Last (HKD): 3.430 Change: +0.020 High: 3.470 Remarks: -
Change (%): +0.59 Low: 3.420
Open 3.450 Yesterday's Close 3.410
Buy Price 3.420 Sell Price 3.430
Buy Volume ('000) 20.5 Sell Volume ('000) 8.5
Cumulative Volume ('000) 342.948 Cumulative Value 1,180,077
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.51619 Trailing EPS (HKD) e 0.37205 NAV (HKD) b 5.1839
PE a 6.645 Trailing PE f 9.219 Price / NAV b 0.6617
Dividend (HKD) d 0.116811 Cash In Hand (HKD) g 1.0511 Issued & Paid-up Shares c 1,568,807,500
Dividend Yield (%) d 3.406 Price / Cash In Hand g 3.263 Treasury Shares h 5,852,500
Beta - 75 Daysi 0.840 R-Squared - 75 Days(%)i 42.30 Market Cap (M) 5,381.010
Beta - 500 Daysi 0.983 R-Squared - 500 Days (%)i 26.75 Enterprise Value (M) 7,096.450
Piotroski F Score 4 Exchange Code 3836 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 39.75 6-Month VWAP 3.531 Free Float (%) 56.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARMONY AUTO HKEx 5,381.010 6.645 9.219 0.6617 3.406
Industry Specialty Stores HKEx 8,466.533 7.201 7.981 0.6291 4.602
Local Peer CKH HOLDINGS HKEx 218,263.184 5.596 5.480 0.4701 5.601
Local Peer ZHONGSHENG HLDG HKEx 65,311.375 15.162 12.805 2.6834 1.287
Local Peer MEIDONG AUTO HKEx 15,988.107 37.193 25.652 8.3505 1.054
Local Peer YONGDA AUTO HKEx 12,272.315 8.268 7.343 1.1103 3.833
Local Peer LUK FOOK HOLD HKEx 8,982.752 6.018 6.786 0.8714 7.516
Local Peer CHOW SANG SANG HKEx 4,965.591 4.905 7.716 0.4670 8.049
Local Peer XINJI SHAXI HKEx 4,455.000 - - - -
Local Peer CHINA AUTO NR HKEx 3,861.130 15.681 16.075 1.2103 -
Local Peer SA SA INT'L HKEx 3,598.332 7.644 15.553 1.4887 13.763
Local Peer ZHENGTONGAUTO HKEx 2,918.142 2.013 3.844 0.2101 20.184
Local Peer GRAND BAOXIN HKEx 2,809.135 4.190 3.934 0.3274 -
Local Peer DICKSON CONCEPT HKEx 1,616.232 4.002 4.103 0.6521 8.662
Other Local Peers HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), RUNDONG AUTO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), CENT UNIT HLDG (HKEx), QIDIAN INTL (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), CROSSTEC (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), MILAN STAT-OLD (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STAT-NEW (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,076.935 36.643 36.643 8.0701 0.826
Global Peer TARGET CORP NYSE 49,224.526 16.760 15.003 4.1599 2.672
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 24,968.720 18.852 17.950 62.8401 -
Global Peer AUTOZONE INC NYSE 21,008.393 12.990 12.962 -12.2776 -
Global Peer TIFFANY & CO NYSE 15,560.924 26.536 28.758 4.6829 1.679
Global Peer ULTA BEAUTY INC NASDAQ 10,560.847 16.036 14.960 5.5522 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,035.002 18.850 17.845 6.4034 1.457
Global Peer CARMAX INC NYSE 9,460.329 11.230 10.648 2.5101 -
Global Peer CARVANA CO NYSE 9,171.029 - - 93.4691 -
Global Peer ADVANCE AUTO PARTS INC NYSE 6,870.210 16.209 15.458 1.9358 0.253
Other Global Peers Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), CAMPING WORLD HOLDINGS INC (NYSE), HUDSON LTD (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), LOVISA HLDGS LTD (ASX), BAUTO (Bursa), MICHAELS CO INC (NASDAQ), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), HIBBETT SPORTS INC (NASDAQ), AMWAY (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), Mitra Pinasthika Mustika Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), Cortina (SGX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), AT HOME GROUP INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), VITA GROUP LIMITED (ASX), Second Chance (SGX), ONEWATER MARINE INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), JUBILE (SET), REJECT SHOP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), INNATURE (Bursa), Hafary (SGX), MORE (SET), KAIXIN AUTO HOLDINGS (NASDAQ), GNC HOLDINGS INC (NYSE), PERMAJU (Bursa), PARTY CITY HOLDCO INC (NYSE), MoneyMax Fin (SGX), SK Jewellery (SGX), DEGEM (Bursa), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), TUESDAY MORNING CORP (NASDAQ), AJA (SET), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), JOYCE CORP (ASX), KAMDAR (Bursa), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.39 %
10 Days -+0.400
+13.20 %
20 Days --0.020
-0.58 %
Medium Term Return 3 Months --0.390
-10.21 %
6 Months -+0.830
+31.92 %
1 Year 0.120+0.370
+16.01 %
Long Term Return 2 Years 0.250-1.530
-25.81 %
3 Years 0.250+0.300
+17.57 %
5 Years 0.470-4.670
-51.85 %
Annualised Return Annualised --
-13.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.550 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +71.50
Change From 1 Year High -1.120 % Change From 1 Year High (%) -24.62
2 Years Range 2.000 - 5.100 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +71.50
Change From 2 Years High -1.670 % Change From 2 Years High (%) -32.75
5 Years Range 2.000 - 11.760 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +71.50
Change From 5 Years High -8.330 % Change From 5 Years High (%) -70.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Harmony New Energy Auto Holding Ltd. is an investment company engages in the dealership of motor vehicles. It specializes in the sale of new passenger vehicles of luxury and ultra-luxury brands; after-sales services such as repair and maintenance, sales of spare parts and accessories, and detailing; financing and insurance consulting in connection with the sales of new passenger vehicles; and sales of pre-owned passenger vehicles. The company was founded by Chang Ge Feng and Feng Lei Liu on September 24, 2012 and is headquartered in Zhengzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 3.400 3.450 3.340 3.410 1,903,500 3.4100
06 Apr 2020 3.350 3.350 3.160 3.270 621,993 3.2686
03 Apr 2020 3.290 3.340 3.180 3.280 1,461,500 3.2355
02 Apr 2020 3.300 3.360 3.270 3.340 855,553 3.3302
01 Apr 2020 3.380 3.410 3.320 3.320 1,169,500 3.3797
31 Mar 2020 3.440 3.490 3.310 3.350 1,829,830 3.3542
30 Mar 2020 3.300 3.450 3.280 3.370 2,598,571 3.3687
27 Mar 2020 3.360 3.400 3.270 3.340 1,243,000 3.3425
26 Mar 2020 3.320 3.400 3.240 3.320 929,500 3.3063
25 Mar 2020 3.030 3.320 3.020 3.260 1,266,000 3.2574
24 Mar 2020 2.960 3.040 2.860 3.030 2,581,000 3.0850
23 Mar 2020 3.000 3.000 2.780 2.880 1,942,271 2.8720
20 Mar 2020 3.040 3.100 2.970 3.060 2,269,500 3.0397
19 Mar 2020 3.060 3.140 2.960 3.060 2,163,782 3.0272
18 Mar 2020 3.220 3.270 3.040 3.100 2,783,412 3.1459
17 Mar 2020 3.110 3.280 3.110 3.230 1,457,500 3.2075
16 Mar 2020 3.500 3.500 3.160 3.220 2,042,000 3.2155
13 Mar 2020 2.970 3.300 2.910 3.300 2,294,295 3.2173
12 Mar 2020 3.520 3.520 3.230 3.340 2,350,000 3.3144
11 Mar 2020 3.490 3.580 3.390 3.460 1,388,258 3.4467
10 Mar 2020 3.400 3.490 3.270 3.450 5,099,810 3.3529
09 Mar 2020 3.560 3.600 3.450 3.510 1,845,500 3.5242
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
3.030 3.490 3.020 3.410 13,878,947 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
3.490 3.580 3.020 3.030 21,272,018 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
3.900 4.000 3.020 3.450 33,539,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.