Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.2
6.8 (0.23%)

 

  • STI Straits Times Index
    2,997.2
    6.8 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.2
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,443.5
    580.7 (2.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,331.9
    -57.9 (-0.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,964.9M
  • Value: 895.7M
  • Rise: 190
  • Fall: 126
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.110+0.005
Oceanus^0.041-0.001
AusGroup0.037+0.001
The Place Hldg0.065+0.010
ETC Singapore0.048+0.011
Abundance Intl0.035+0.001
Sembcorp Marine0.170+0.002
Intl Cement0.071+0.005
V2Y Corp0.058+0.004
AnAn Intl0.034+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,589.9 +727.2
HSCEI 11,716.5 +254.0
Jakarta 6,306.0 -83.8
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARMONY AUTO CHINA HARMONY NEW
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 15:38
Last (HKD): 3.480 Change: +0.060 High: 3.530 Remarks: -
Change (%): +1.75 Low: 3.420
Open 3.420 Yesterday's Close 3.420
Buy Price 3.470 Sell Price 3.480
Buy Volume ('000) 7.5 Sell Volume ('000) 21
Cumulative Volume ('000) 2,002 Cumulative Value 6,972,290
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.38268 Trailing EPS (HKD) e 0.33655 NAV (HKD) b 5.3101
PE a 9.094 Trailing PE f 10.340 Price / NAV b 0.6554
Dividend (HKD) d 0.074913 Cash In Hand (HKD) g 1.3903 Issued & Paid-up Shares c 1,520,964,000
Dividend Yield (%) d 2.153 Price / Cash In Hand g 2.503 Treasury Shares h 55,456,000
Beta - 75 Daysi 0.814 R-Squared - 75 Days(%)i 7.63 Market Cap (M) 5,292.955
Beta - 500 Daysi 0.728 R-Squared - 500 Days (%)i 16.80 Enterprise Value (M) 6,516.051
Piotroski F Score 6 Exchange Code 3836 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.97 6-Month VWAP 3.507 Free Float (%) 51.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARMONY AUTO HKEx 5,292.955 9.094 10.340 0.6554 2.153
Industry Specialty Stores HKEx 12,265.392 10.380 12.674 0.7862 3.335
Local Peer CKH HOLDINGS HKEx 223,661.920 5.615 6.482 0.4802 5.466
Local Peer ZHONGSHENG HLDG HKEx 120,139.929 23.536 23.005 4.9335 0.851
Local Peer MEIDONG AUTO HKEx 35,468.820 56.789 51.957 10.9776 0.932
Local Peer YONGDA AUTO HKEx 23,540.093 14.094 16.726 1.9769 -
Local Peer LUK FOOK HOLD HKEx 10,532.718 12.158 15.930 0.9907 5.574
Local Peer CHOW SANG SANG HKEx 6,618.530 10.285 27.585 0.6115 3.992
Local Peer SA SA INT'L HKEx 3,630.177 - - 2.5347 -
Local Peer UNITED STRENGTH HKEx 2,977.291 73.666 132.340 10.6511 0.672
Local Peer XINJI SHAXI HKEx 2,715.000 23.268 23.268 1.3175 0.773
Local Peer ZHENGTONGAUTO HKEx 2,157.952 2.867 - 0.1783 11.364
Local Peer GRAND BAOXIN HKEx 2,128.133 2.983 4.768 0.2532 -
Local Peer IH RETAIL HKEx 1,841.773 12.203 6.767 2.1367 -
Other Local Peers DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), CENT UNIT HLDG (HKEx), INNOVATIVE PHAR (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), ULFERTS (HKEx), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,516.905 13.552 - 0.8579 1.333
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,212.956 23.029 23.511 2.9801 0.148
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), JMART (SET), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), FOCUSP (Bursa), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), EuroSports Gbl (SGX), Camsing Hc (SGX), AJA (SET), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.46 %
10 Days --0.260
-6.95 %
20 Days --0.320
-8.42 %
Medium Term Return 3 Months -+0.420
+13.73 %
6 Months --0.030
-0.85 %
1 Year 0.075-0.870
-18.28 %
Long Term Return 2 Years 0.195+0.570
+26.29 %
3 Years 0.325-2.870
-40.08 %
5 Years 0.445-0.860
-9.56 %
Annualised Return Annualised --
-1.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 4.500 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +25.18
Change From 1 Year High -1.020 % Change From 1 Year High (%) -22.67
2 Years Range 2.000 - 4.550 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +74.00
Change From 2 Years High -1.070 % Change From 2 Years High (%) -23.52
5 Years Range 2.000 - 6.800 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +74.00
Change From 5 Years High -3.320 % Change From 5 Years High (%) -48.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Harmony Auto Holding Ltd. is an investment company engages in the dealership of motor vehicles. It specializes in the sale of new passenger vehicles of luxury and ultra-luxury brands; after-sales services such as repair and maintenance, sales of spare parts and accessories, and detailing; financing and insurance consulting in connection with the sales of new passenger vehicles; and sales of pre-owned passenger vehicles. The company was founded by Chang Ge Feng and Feng Lei Liu on September 24, 2012 and is headquartered in Zhengzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 3.450 3.450 3.310 3.420 1,086,500 3.3918
15 Jan 2021 3.440 3.540 3.350 3.400 1,301,500 3.4280
14 Jan 2021 3.520 3.550 3.440 3.460 2,133,000 3.4977
13 Jan 2021 3.580 3.580 3.450 3.490 889,500 3.4933
12 Jan 2021 3.450 3.500 3.380 3.480 684,000 3.4382
11 Jan 2021 3.490 3.600 3.390 3.430 1,015,500 3.4283
08 Jan 2021 3.600 3.600 3.380 3.520 1,833,000 3.4894
07 Jan 2021 3.610 3.670 3.470 3.530 2,412,500 3.5049
06 Jan 2021 3.850 4.010 3.560 3.610 4,468,000 3.7379
05 Jan 2021 3.730 3.810 3.700 3.720 3,317,510 3.7487
04 Jan 2021 3.690 3.740 3.600 3.740 1,558,000 3.6852
31 Dec 2020 3.680 3.760 3.560 3.690 2,600,000 3.6378
30 Dec 2020 3.700 3.730 3.650 3.720 3,128,500 3.6801
29 Dec 2020 3.770 3.770 3.650 3.680 2,113,000 3.6949
28 Dec 2020 3.920 3.920 3.740 3.780 3,145,500 3.8449
24 Dec 2020 3.790 3.900 3.760 3.900 1,889,500 3.8325
23 Dec 2020 3.710 3.920 3.710 3.780 5,821,100 3.8441
22 Dec 2020 3.810 3.920 3.700 3.830 2,917,000 3.7930
21 Dec 2020 3.750 3.840 3.720 3.800 3,644,000 3.7973
18 Dec 2020 3.790 3.790 3.670 3.730 6,455,500 3.7438
17 Dec 2020 3.800 3.820 3.730 3.760 3,606,000 3.7737
16 Dec 2020 3.730 3.840 3.730 3.780 3,469,000 3.7746
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
3.730 4.010 3.310 3.420 19,141,010 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
3.790 4.010 3.310 3.740 33,272,100 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
4.000 4.010 3.310 3.760 159,658,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.