Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARMONY AUTO HARMONY AUTO
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:25
Last (HKD): 3.750 Change: +0.010 High: 3.790 Remarks: -
Change (%): +0.27 Low: 3.680
Open 3.720 Yesterday's Close 3.740
Buy Price 3.750 Sell Price 3.760
Buy Volume ('000) 7.5 Sell Volume ('000) 40
Cumulative Volume ('000) 163 Cumulative Value 609,695
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.38313 Trailing EPS (HKD) e 0.38313 NAV (HKD) b 5.3532
PE a 9.788 Trailing PE f 9.788 Price / NAV b 0.7005
Dividend (HKD) d 0.075000 Cash In Hand (HKD) g 0.7689 Issued & Paid-up Shares c 1,519,204,000
Dividend Yield (%) d 2.000 Price / Cash In Hand g 4.877 Treasury Shares h 55,456,000
Beta - 75 Daysi 0.599 R-Squared - 75 Days(%)i 13.00 Market Cap (M) 5,697.015
Beta - 500 Daysi 0.845 R-Squared - 500 Days (%)i 22.13 Enterprise Value (M) 7,412.455
Piotroski F Score 6 Exchange Code 3836 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.41 6-Month VWAP 3.688 Free Float (%) 51.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARMONY AUTO HKEx 5,697.015 9.788 9.788 0.7005 2.000
Industry Specialty Stores HKEx 9,590.619 9.317 9.318 0.6956 3.607
Local Peer CKH HOLDINGS HKEx 195,318.556 4.904 4.904 0.4207 6.259
Local Peer ZHONGSHENG HLDG HKEx 109,609.525 21.473 21.473 4.5035 0.933
Local Peer MEIDONG AUTO HKEx 27,046.560 43.304 43.304 14.1270 1.221
Local Peer YONGDA AUTO HKEx 19,377.617 11.602 11.602 1.7531 -
Local Peer LUK FOOK HOLD HKEx 9,675.540 11.169 11.169 0.9329 -
Local Peer CHOW SANG SANG HKEx 5,764.963 8.958 8.958 0.5422 4.583
Local Peer XINJI SHAXI HKEx 4,080.000 34.966 34.966 1.9359 0.515
Local Peer GRAND BAOXIN HKEx 4,000.889 5.608 5.608 0.4663 -
Local Peer SA SA INT'L HKEx 3,846.492 - - 2.3113 -
Local Peer ZHENGTONGAUTO HKEx 3,261.453 4.333 4.333 0.2348 7.519
Local Peer CHINA AUTO NR HKEx 1,994.917 - - 0.6897 -
Local Peer DICKSON CONCEPT HKEx 1,836.986 2.844 2.844 0.6178 7.511
Other Local Peers HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 144,038.375 39.365 39.366 8.5727 0.769
Global Peer TARGET CORP NYSE 59,431.902 18.114 21.456 5.3211 2.223
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,231.163 22.452 22.791 286.9340 -
Global Peer AUTOZONE INC NYSE 26,012.794 16.085 16.699 -15.9320 -
Global Peer CARVANA CO NYSE 23,417.686 - - 543.3202 -
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TRACTOR SUPPLY CO NASDAQ 16,005.505 28.462 28.114 11.8233 1.004
Global Peer TIFFANY & CO NYSE 14,719.391 27.203 41.900 4.6449 1.886
Global Peer CARMAX INC NYSE 14,381.849 16.188 22.950 4.0192 -
Global Peer ULTA BEAUTY INC NASDAQ 11,036.530 15.634 25.359 6.2924 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), VROOM INC (NASDAQ), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), AT HOME GROUP INC (NYSE), HIBBETT SPORTS INC (NASDAQ), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), BARNES & NOBLE EDUCATION INC (NYSE), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), FN (SET), MoneyMax Fin (SGX), KIRKLAND S INC (NASDAQ), 7UP (SET), EuroSports Gbl (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), BIRKS GROUP INC (NYSE American), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), AJA (SET), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.18 %
10 Days -+0.120
+3.31 %
20 Days 0.075+0.280
+10.23 %
Medium Term Return 3 Months 0.075+0.190
+7.44 %
6 Months 0.075-0.310
-5.79 %
1 Year 0.075+1.020
+40.11 %
Long Term Return 2 Years 0.195+0.410
+18.11 %
3 Years 0.325-0.150
+4.49 %
5 Years 0.445-3.150
-39.20 %
Annualised Return Annualised --
-9.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.550 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +87.50
Change From 1 Year High -0.800 % Change From 1 Year High (%) -17.58
2 Years Range 2.000 - 4.550 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -0.800 % Change From 2 Years High (%) -17.58
5 Years Range 2.000 - 7.090 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -3.340 % Change From 5 Years High (%) -47.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Harmony New Energy Auto Holding Ltd. is an investment company engages in the dealership of motor vehicles. It specializes in the sale of new passenger vehicles of luxury and ultra-luxury brands; after-sales services such as repair and maintenance, sales of spare parts and accessories, and detailing; financing and insurance consulting in connection with the sales of new passenger vehicles; and sales of pre-owned passenger vehicles. The company was founded by Chang Ge Feng and Feng Lei Liu on September 24, 2012 and is headquartered in Zhengzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 3.720 3.790 3.680 3.750 163,000 3.7405
09 Jul 2020 3.660 3.820 3.650 3.740 1,833,732 3.7314
08 Jul 2020 3.580 3.740 3.580 3.740 1,796,747 3.6858
07 Jul 2020 3.550 3.690 3.550 3.650 12,340,000 3.6286
06 Jul 2020 3.710 3.710 3.540 3.650 3,874,000 3.6108
03 Jul 2020 3.690 3.730 3.630 3.670 2,509,500 3.6748
02 Jul 2020 3.810 3.850 3.670 3.700 14,143,000 3.7685
30 Jun 2020 3.690 3.850 3.680 3.850 5,557,000 3.7499
29 Jun 2020 3.590 3.750 3.580 3.710 2,999,000 3.6727
26 Jun 2020 3.500 3.630 3.480 3.630 1,642,794 3.5823
24 Jun 2020 3.390 3.540 3.390 3.530 1,915,000 3.4949
23 Jun 2020 3.320 3.430 3.300 3.420 1,592,000 3.3680
22 Jun 2020 3.360 3.410 3.260 3.340 2,477,000 3.3239
19 Jun 2020 3.370 3.440 3.320 3.390 5,583,500 3.3742
18 Jun 2020 3.220 3.370 3.220 3.350 994,000 3.3206
17 Jun 2020 3.470 3.480 3.260 3.370 4,932,172 3.3611
16 Jun 2020 3.380 3.480 3.350 3.470 1,458,000 3.4169
15 Jun 2020 3.390 3.420 3.260 3.310 2,639,000 3.3467
12 Jun 2020 3.610 3.610 3.390 3.470 3,034,000 3.4594
11 Jun 2020 3.690 3.690 3.450 3.630 2,964,000 3.5708
10 Jun 2020 3.660 3.690 3.600 3.690 2,591,000 3.6541
09 Jun 2020 3.720 3.760 3.590 3.640 2,251,000 3.6467
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
3.500 3.850 3.480 3.750 46,858,773 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
3.690 3.850 3.450 3.530 27,588,672 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
3.420 3.850 3.350 3.690 50,130,896 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.