Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINXIN MINING XINXIN MINING
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 15:59
Last (HKD): 0.300 Change: +0.010 High: 0.300 Remarks: -
Change (%): +3.45 Low: 0.295
Open 0.295 Yesterday's Close 0.290
Buy Price 0.295 Sell Price 0.320
Buy Volume ('000) 758 Sell Volume ('000) 1
Cumulative Volume ('000) 62 Cumulative Value 18,590
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02905 Trailing EPS (HKD) e 0.01268 NAV (HKD) b 2.1567
PE a - Trailing PE f 23.667 Price / NAV b 0.1391
Dividend (HKD) d - Cash In Hand (HKD) g 0.1879 Issued & Paid-up Shares c 759,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.597 Treasury Shares h -
Beta - 75 Daysi 1.625 R-Squared - 75 Days(%)i 44.54 Market Cap (M) 663.000
Beta - 500 Daysi 1.210 R-Squared - 500 Days (%)i 22.24 Enterprise Value (M) 2,885.452
Piotroski F Score 6 Exchange Code 3833 Par Value ( CNY ) 0.25000
52 Weeks Volatility (%) 46.34 6-Month VWAP 0.442 Free Float (%) 90.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINXIN MINING HKEx 663.000 - 23.667 0.1391 -
Industry Other Metals/Minerals HKEx 5,902.332 10.055 25.873 1.2594 3.874
Local Peer CMOC HKEx 46,870.416 8.537 22.316 1.0269 5.762
Local Peer JIANGXI COPPER HKEx 24,793.147 8.553 8.716 0.4310 3.176
Local Peer MMG HKEx 8,940.995 21.087 - 1.1337 -
Local Peer CHINFMINING HKEx 5,373.122 4.687 5.084 0.6802 4.270
Local Peer YICHEN IND HKEx 3,708.079 17.376 17.497 1.7020 2.130
Local Peer LUMENA NEWMAT HKEx 3,519.212 - - -0.4119 -
Local Peer CGN MINING HKEx 1,570.962 15.495 9.818 0.8079 2.101
Local Peer WANGUO MINING HKEx 1,180.800 13.819 18.705 1.7441 1.933
Local Peer CDAYENONFER HKEx 894.780 - - 0.3514 -
Local Peer GREENTECH INTL HKEx 853.750 21.701 20.328 1.6213 -
Local Peer CITIC DAMENG HKEx 695.977 2.103 - 0.2482 4.926
Local Peer HUILI RES HKEx 453.600 - - 0.8755 -
Other Local Peers EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), ZHIDAO INT'L (HKEx), GREENWAY MINING (HKEx)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 55,988.399 4.112 6.964 1.3813 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 54,572.056 6.190 5.784 1.1340 12.324
Global Peer BHP GROUP LTD ASX 85,337.455 6.923 6.292 1.2466 11.364
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 31,786.804 3.605 3.369 0.6605 21.158
Global Peer SOUTHERN COPPER CORPORATION NYSE 21,351.890 13.838 14.370 3.1353 5.069
Global Peer RIO TINTO LIMITED ASX 31,313.864 1.714 2.719 0.5431 21.854
Global Peer FREEPORT-MCMORAN INC NYSE 9,053.678 3.465 - 0.9737 3.201
Global Peer SOUTH32 LTD ASX 8,540.494 15.701 - 0.6038 6.567
Global Peer TECK RESOURCES LIMITED NYSE 3,728.187 1.555 14.854 0.2269 2.362
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 3,094.566 3.064 2.576 - -
Other Global Peers CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), ILUKA RESOURCES (ASX), MINERAL RESOURCES LTD (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), EQUINOX GOLD CORP (NYSE American), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), ENERGY RESOURCES OF AUSTRALIA (ASX), OROCOBRE LTD (ASX), JUPITER MINES LIMITED (ASX), NEXGEN ENERGY LTD (NYSE American), POLYMET MINING CP (NYSE American), Timah Tbk. (IDX), CAPRICORN METALS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), GALAXY RESOURCES (ASX), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), PHOSLOCK ENVIR TECHS LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), AURELIA METALS LIMITED (ASX), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), KALIUM LAKES LTD (ASX), COMFORT (Bursa), CARDINAL RESOURCES LIMITED (ASX), INTREPID POTASH INC (NYSE), CALEDONIA MINING CORP PLC (NYSE American), MINCOR RESOURCES NL (ASX), SPECTRUM METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), LEGEND MINING LTD (ASX), CATALYST METALS LTD (ASX), COMSTOCK MINING INC (NYSE American), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), Alita Resources (SGX), MAGNETIC RESOURCES (ASX), URANIUM ENERGY CORP (NYSE American), ALITA RESOURCES LTD (ASX), PERSTIM (Bursa), PALADIN ENERGY LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), LIONTOWN RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), SYRAH RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), CI RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), STAVELY MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), ALTURA MINING LTD (ASX), GALENA MINING LTD (ASX), VANGO MINING LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), POSEIDON NICKEL (ASX), NEOMETALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), BARDOC GOLD LTD (ASX), SMR Utama Tbk. (IDX), WESTERN COPPER & GOLD CORP (NYSE American), ARGOSY MINERALS LTD (ASX), ORECORP LIMITED (ASX), BOUGAINVILLE COPPER (ASX), MYANMAR METALS LTD (ASX), TALGA RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), NORTHERN MINERALS (ASX), SQ (SET), ARAFURA RESOURCES LTD (ASX), METALS X LIMITED (ASX), DOME GOLD MINES LTD (ASX), SCIDEV LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), Central Omega Resources Tbk. (IDX), ZETA RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), Citicode (SGX), SUNDANCE RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), AEON METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), PDI (SET), AQUA METALS INC (NASDAQ), ANDROMEDA METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), IODM LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), HI CRUSH INC (NYSE), AGRIMIN LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), SOVEREIGN METALS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), KGL RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GENESIS MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), NTM GOLD LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), GENERAL MOLY INC (NYSE American), BANNERMAN RESOURCES LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), PRAIRIE MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), HORIZON MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), AUSTRALIAN MINES LIMITED (ASX), ROX RESOURCES (ASX), CANN GLOBAL LTD (ASX), MARMOTA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), LOTUS RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), XANADU MINES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), GALILEO MINING LTD (ASX), AUTECO MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AsiaPhos (SGX), GME RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), SAYONA MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), MACARTHUR MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), KINGSTON RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), COZIRON RESOURCES LTD (ASX), ALTO METALS LTD (ASX), CORE LITHIUM LTD (ASX), Union Steel (SGX), MAGNUM MINING AND EXPLORATION (ASX), EVE INVESTMENTS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), Enviro-Hub^ (SGX), DUKETON MINING LIMITED (ASX), MALI LITHIUM LTD (ASX), ECOGRAF LTD (ASX), CHESSER RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), K2FLY LTD (ASX), TORO ENERGY LIMITED (ASX), ALICE QUEEN LTD (ASX), LANEWAY RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), Sapphire (SGX), ENERGY METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), BOADICEA RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), PIONEER RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ALICANTO MINERALS (ASX), TALISMAN MINING LTD (ASX), PNX METALS LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), RED HILL IRON LTD (ASX), CLASSIC MINERALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), COBRE LTD (ASX), RED METAL (ASX), METEORIC RESOURCES NL (ASX), INVESTIGATOR RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), ALARA RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), FYI RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), EAGLE MOUNTAIN MIN (ASX), FERTOZ LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENT.COM.AU LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), PACIFICO MINERALS (ASX), RESOLUTION MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), BASS METALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), GCCP (SGX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), ARGENT MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), HERON RESOURCES (ASX), VENTURE MINERALS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), INFINITY LITHIUM CORP LTD (ASX), EQUUS MINING LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), AURIS MINERALS LTD (ASX), PELICAN RESOURCES (ASX), CAZALY RESOURCES (ASX), EUROPEAN COBALT LTD (ASX), SANTANA MINERALS LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), ALTA ZINC LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), MARENICA ENERGY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), BLINA MINERALS NL (ASX), EMU NL (ASX), EMPIRE RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), A-CAP ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), ATHENA RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ADMIRALTY RESOURCES NL (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), POLARX LTD (ASX), APOLLO MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TEMPUS RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), STRIKE RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), MZI RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), RAREX LTD (ASX), GLOBE METALS & MINING LTD (ASX), LOS CERROS LTD (ASX), IRONBARK ZINC LIMITED (ASX), ODIN METALS LTD (ASX), ARROW MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), GRAPHEX MINING LTD (ASX), METAL BANK LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), LODESTAR MINERALS LTD (ASX), INCA MINERALS LTD (ASX), WOLF MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), LACHLAN STAR LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), THRED LTD (ASX), SULTAN RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), PODIUM MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), XTD LTD (ASX), ZINC OF IRELAND NL (ASX), GOLDEN STATE MINING LTD (ASX), VICTORY MINES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), DISCOVEX RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), CONICO LTD (ASX), ESTRELLA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), AVENIRA LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ARGO EXPLORATION LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), COPPER STRIKE LTD (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), REDBANK COPPER LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), AUKING MINING LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), TIKFORCE LIMITED (ASX), CULLEN RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), INTIGER GROUP LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), TRIGG MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), MAGNETITE MINES LIMITED (ASX), TAO COMMODITIES LTD (ASX), 3D RESOURCES LTD (ASX), PEAKO LIMITED (ASX), SUREFIRE RESOURCES (ASX), CHASE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), THOMSON RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PURSUIT MINERALS LTD (ASX), SPORTSHERO LTD (ASX), SIX SIGMA METALS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TRAKA RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), PROTEAN ENERGY LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.69 %
10 Days ---
20 Days --0.095
-24.05 %
Medium Term Return 3 Months --0.145
-32.58 %
6 Months --0.290
-49.15 %
1 Year --0.410
-57.75 %
Long Term Return 2 Years --0.750
-71.43 %
3 Years --0.770
-71.96 %
5 Years --1.480
-83.15 %
Annualised Return Annualised --
-29.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.780 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.480 % Change From 1 Year High (%) -61.54
2 Years Range 0.270 - 1.280 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.980 % Change From 2 Years High (%) -76.56
5 Years Range 0.270 - 1.980 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -1.680 % Change From 5 Years High (%) -84.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinjiang Xinxin Mining Industry Co., Ltd. engages in mining, ore processing, smelting, refining processing and sales of nickels, coppers and other non-ferrous metals. Its products include nickel cathode, copper cathode, cobalt products, copper concentrate, gold, silver, platinum and palladium. The company was founded on September 1, 2005 and is headquartered in Urumqi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.295 0.300 0.295 0.300 62,000 0.2998
30 Mar 2020 0.300 0.300 0.285 0.290 11,000 0.2968
27 Mar 2020 0.320 0.325 0.300 0.300 766,000 0.3176
26 Mar 2020 0.315 0.315 0.295 0.300 370,000 0.2976
25 Mar 2020 0.315 0.320 0.290 0.295 473,000 0.3001
24 Mar 2020 0.285 0.300 0.280 0.290 2,798,000 0.2953
23 Mar 2020 0.310 0.310 0.280 0.285 231,000 0.2955
20 Mar 2020 0.290 0.315 0.290 0.315 122,000 0.2949
19 Mar 2020 0.300 0.300 0.270 0.280 531,000 0.2789
18 Mar 2020 0.320 0.330 0.290 0.300 1,419,000 0.3512
17 Mar 2020 0.320 0.335 0.305 0.320 508,000 0.3172
16 Mar 2020 0.330 0.335 0.315 0.320 1,311,000 0.3247
13 Mar 2020 0.350 0.360 0.330 0.360 537,000 0.3472
12 Mar 2020 0.370 0.380 0.355 0.380 329,000 0.3714
11 Mar 2020 0.375 0.395 0.370 0.380 138,000 0.3744
10 Mar 2020 0.370 0.395 0.370 0.375 303,000 0.3832
09 Mar 2020 0.375 0.385 0.370 0.370 505,000 0.3773
06 Mar 2020 0.385 0.410 0.385 0.385 116,000 0.3957
05 Mar 2020 0.400 0.405 0.390 0.400 110,000 0.4003
04 Mar 2020 0.400 0.420 0.390 0.395 58,000 0.4017
03 Mar 2020 0.400 0.420 0.385 0.420 174,000 0.3945
02 Mar 2020 0.395 0.400 0.395 0.400 85,000 0.3999
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.320 0.330 0.270 0.300 6,783,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.400 0.420 0.270 0.320 3,915,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.380 0.400 0.270 0.420 12,741,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.