Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAM WOO CONS SAM WOO CONS
Quotes 15 Minutes Delayed. Updated at 27 May 2019 15:59
Last (HKD): 0.166 Change: -0.008 High: 0.174 Remarks: -
Change (%): -4.60 Low: 0.161
Open 0.174 Yesterday's Close 0.174
Buy Price 0.164 Sell Price 0.174
Buy Volume ('000) 48 Sell Volume ('000) 28
Cumulative Volume ('000) 256 Cumulative Value 41,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00329 Trailing EPS (HKD) e 0.00329 NAV (HKD) b 0.4082
PE a 50.456 Trailing PE f 50.531 Price / NAV b 0.4067
Dividend (HKD) d - Cash In Hand (HKD) g 0.1544 Issued & Paid-up Shares c 1,680,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.075 Treasury Shares h -
Beta - 75 Daysi 0.847 R-Squared - 75 Days(%)i 2.70 Market Cap (M) 278.880
Beta - 500 Daysi 0.450 R-Squared - 500 Days (%)i 2.65 Enterprise Value (M) 103.590
Piotroski F Score 6 Exchange Code 3822 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 32.22 6-Month VWAP 0.196 Free Float (%) 28.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAM WOO CONS HKEx 278.880 50.456 50.531 0.4067 -
Industry Engineering & Construction HKEx 6,850.557 7.975 7.702 0.7457 3.246
Local Peer CKI HOLDINGS HKEx 152,814.644 14.633 14.633 1.4259 4.007
Local Peer CHINA RAILWAY HKEx 128,613.353 6.617 6.120 0.6723 2.656
Local Peer CHINA RAIL CONS HKEx 120,042.780 5.938 5.585 0.6685 2.775
Local Peer CHINA COMM CONS HKEx 111,443.683 5.041 4.737 0.5319 3.807
Local Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Local Peer MCC HKEx 40,203.784 5.327 5.341 0.4935 4.215
Local Peer CHINA STATE CON HKEx 37,868.700 8.415 8.415 0.9848 3.600
Local Peer HUADIAN POWER HKEx 30,673.837 15.275 14.734 0.6025 2.412
Local Peer SINOPEC SEG HKEx 29,224.800 14.691 14.691 0.9865 -
Local Peer CH ENERGY ENG HKEx 26,794.714 4.949 4.949 0.4641 3.865
Local Peer CMEC HKEx 14,151.151 5.605 5.605 0.7554 6.850
Local Peer HKICIM GROUP HKEx 10,064.460 27.887 27.886 0.8275 -
Other Local Peers SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), CNQC INT'L (HKEx), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), RICHLY FIELD (HKEx), SHING CHI HLDGS (HKEx), GRANDSHORES (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), SFK (HKEx), NEW CONCEPTS (HKEx), WIN WIN WAY (HKEx), YAT SING HLDG (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), SOCAM DEV (HKEx), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), WLS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), BASETROPHY GP (HKEx), SOLIS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), HON CORP (HKEx), KIN PANG HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), CHINNEY KW (HKEx), THELLOY DEV (HKEx), BOLTEK (HKEx), FULLWEALTH (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), HKE HOLDINGS (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), SOUTH SHORE HLD (HKEx), INCON (HKEx), LAP KEI ENGRG (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), CHUAN HOLDING (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), KINGLAND GROUP (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), CNC HOLDINGS (HKEx), GLOBAL TOKEN (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), M&L HOLDINGS (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), KIRIN GROUP (HKEx), JTF INTL RTS (HKEx), AESO HOLDING (HKEx), VISION FAME (HKEx)
Global Peer CIMIC GROUP LTD ASX 14,951.352 19.154 19.154 6.2789 3.383
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.824
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Global Peer EMCOR GROUP INC NYSE 4,606.918 16.248 15.327 2.5442 0.389
Global Peer FLUOR CORP NYSE 4,063.480 18.073 22.078 1.3764 2.887
Global Peer MASTEC INC NYSE 3,512.786 13.528 12.718 2.4537 -
Global Peer ATLAS ARTERIA ASX 4,967.337 82.991 82.994 2.1333 3.301
Global Peer DOWNER EDI LTD ASX 4,653.669 73.400 22.309 1.7314 3.426
Global Peer KBR INC NYSE 3,082.522 10.970 16.844 1.7386 1.463
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), IJM (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Indika Energy Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), KERJAYA (Bursa), Golden Energy (SGX), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), MUHIBAH (Bursa), WCT (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), Meta Epsi Tbk. (IDX), KSH (SGX), HSL (Bursa), Lian Beng (SGX), SEAFCO (SET), RCR TOMLINSON LTD (ASX), DECMIL GROUP LIMITED (ASX), TTCL (SET), IWCITY (Bursa), Wee Hur (SGX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), GADANG (Bursa), Hock Lian Seng (SGX), Petrosea Tbk. (IDX), HSSEB (Bursa), Civmec (SGX), SYNTEC (SET), PEC (SGX), SRG GLOBAL LTD (ASX), KIMLUN (Bursa), DNEX (Bursa), JAKS (Bursa), PTARAS (Bursa), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Keong Hong (SGX), BSA LIMITED (ASX), TA (SGX), KKB (Bursa), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), MITRA (Bursa), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), TRC (Bursa), PLS (Bursa), Tiong Seng (SGX), OIB (Bursa), SENDAI (Bursa), SRICHA (SET), Paramita Bangun Sarana Tbk. (IDX), EMC (SET), TTJ (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), MAGNA (Bursa), Acset Indonusa Tbk. (IDX), GOLDFIELD CORP (NYSE American), Yongnam (SGX), NWR (SET), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), META (SET), BREM (Bursa), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), HOHUP (Bursa), AZRB (Bursa), Koh Eco (SGX), AWC (Bursa), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), OKP (SGX), SCI (SET), Y&G (Bursa), CRESBLD (Bursa), BBR (SGX), UNIMECH (Bursa), KUB (Bursa), PRIMERO GROUP LTD (ASX), Jason (SGX), MUDAJYA (Bursa), Soilbuild Const (SGX), Sanli Env (SGX), DKLS (Bursa), FAJAR (Bursa), SIMONDS GROUP LTD (ASX), PLB (Bursa), ADVCON (Bursa), King Wan (SGX), CSC (SGX), OLYMPIA (Bursa), TEE Intl (SGX), Wong Fong Ind (SGX), SBCCORP (Bursa), Sysma (SGX), Ryobi Kiso (SGX), LEBTECH (Bursa), PRTASCO (Bursa), LerenoBio-Chem (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KEN (Bursa), IREKA (Bursa), BDB (Bursa), SAUNDERS (ASX), SYCAL (Bursa), AASIA (Bursa), IKHMAS (Bursa), Kori (SGX), Mitra Pemuda Tbk. (IDX), Tritech (SGX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), ETE (SET), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), Mun Siong Engg^ (SGX), DLF (SGX), KAB (Bursa), BPURI (Bursa), Huationg Global (SGX), MERGE (Bursa), VERIS LTD (ASX), ZELAN (Bursa), Boldtek (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), MELATI (Bursa), SAAM (SET), Libra (SGX), QLT (SET), Progen (SGX), FOCUS (SET), CABNET (Bursa), LOGICAMMS LIMITED (ASX), PSIPTEK (Bursa), PROUD (SET), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), PASUKGB (Bursa), HYDRO (SET), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), Swee Hong^ (SGX), MMP Resources^ (SGX), SEB (Bursa), VDM GROUP LIMITED (ASX), Hor Kew (SGX), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), KTECH (SET), PAE (SET), NPS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.11 %
10 Days --0.024
-12.63 %
20 Days --0.010
-5.68 %
Medium Term Return 3 Months -+0.002
+1.22 %
6 Months --0.009
-5.14 %
1 Year --0.099
-37.36 %
Long Term Return 2 Years 0.010-0.069
-25.11 %
3 Years 0.033-0.319
-58.97 %
Annualised Return Annualised --
-25.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.147 - 0.285 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +12.93
Change From 1 Year High -0.119 % Change From 1 Year High (%) -41.75
2 Years Range 0.147 - 0.285 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +12.93
Change From 2 Years High -0.119 % Change From 2 Years High (%) -41.75
5 Years Range 0.147 - 2.830 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +12.93
Change From 5 Years High -2.664 % Change From 5 Years High (%) -94.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sam Woo Construction Group Ltd. is an investment holding company, which engages in the provision of foundation works and ancillary services. Its activities include construction of bored piles and rock socketed H-piles, excavation and lateral support works, and site investigation and removal of installed piles. The company was founded by Chun Ming Lau on September 17, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 0.174 0.174 0.161 0.166 256,000 0.1627
24 May 2019 0.174 0.174 0.174 0.174 - -
23 May 2019 0.169 0.175 0.169 0.175 20,000 0.1714
22 May 2019 0.173 0.175 0.169 0.169 344,000 0.1989
21 May 2019 0.162 0.176 0.161 0.173 948,000 0.1666
20 May 2019 0.168 0.168 0.160 0.161 560,000 0.1810
17 May 2019 0.171 0.171 0.162 0.168 864,000 0.1651
16 May 2019 0.179 0.180 0.169 0.171 76,000 0.1781
15 May 2019 0.180 0.180 0.168 0.179 1,848,000 0.1723
14 May 2019 0.188 0.188 0.184 0.184 104,000 0.1875
10 May 2019 0.188 0.190 0.188 0.190 116,000 0.1883
09 May 2019 0.188 0.206 0.188 0.188 2,664,000 0.1984
08 May 2019 0.210 0.214 0.182 0.188 3,700,000 0.1962
07 May 2019 0.152 0.285 0.151 0.212 24,540,000 0.2250
06 May 2019 0.164 0.164 0.163 0.163 332,000 0.1632
03 May 2019 0.174 0.174 0.174 0.174 - -
02 May 2019 0.176 0.176 0.176 0.176 - -
30 Apr 2019 0.176 0.176 0.176 0.176 - -
29 Apr 2019 0.176 0.176 0.176 0.176 - -
26 Apr 2019 0.170 0.176 0.170 0.176 104,000 0.1702
25 Apr 2019 0.170 0.177 0.170 0.177 184,000 0.1702
24 Apr 2019 0.170 0.173 0.170 0.173 64,000 0.1703
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)
0.188 0.188 0.160 0.166 5,020,000 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
0.170 0.188 0.160 0.190 31,456,000 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
0.176 0.188 0.160 0.177 7,536,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.