Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDVANTAGE GROUP EDVANTAGE GROUP
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:08
Last (HKD): 4.140 Change: +0.080 High: 4.280 Remarks: -
Change (%): +1.97 Low: 4.130
Open 4.180 Yesterday's Close 4.060
Buy Price 4.140 Sell Price 4.140
Buy Volume ('000) 14 Sell Volume ('000) 12
Cumulative Volume ('000) 1,596 Cumulative Value 6,677,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19066 Trailing EPS (HKD) e 0.23418 NAV (HKD) b 1.7290
PE a 21.714 Trailing PE f 17.678 Price / NAV b 2.3944
Dividend (HKD) d - Cash In Hand (HKD) g 1.5099 Issued & Paid-up Shares c 1,018,360,000
Dividend Yield (%) d - Price / Cash In Hand g 2.742 Treasury Shares h -
Beta - 75 Daysi 1.006 R-Squared - 75 Days(%)i 33.81 Market Cap (M) 4,216.010
Beta - 500 Daysi 0.718 R-Squared - 500 Days (%)i 9.46 Enterprise Value (M) 3,010.999
Piotroski F Score 8 Exchange Code 382 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 58.16 6-Month VWAP 4.599 Free Float (%) 19.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDVANTAGE GROUP HKEx 4,216.010 21.714 17.678 2.3944 -
Industry Other Consumer Services HKEx 3,544.090 19.612 17.110 1.3745 1.550
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 23,159.898 36.895 29.748 1.5737 -
Local Peer FU SHOU YUAN HKEx 15,475.194 26.753 23.562 3.4218 1.065
Local Peer MIRAMAR HOTEL HKEx 8,706.096 5.360 6.758 0.4379 4.841
Local Peer CHINA KEPEI HKEx 8,103.240 20.007 15.631 2.5965 2.469
Local Peer FOSUN TOURISM HKEx 7,891.970 21.602 11.297 0.8679 -
Local Peer MAPLELEAF EDU HKEx 7,188.240 11.023 9.576 1.5784 3.764
Local Peer CHINA TRAVEL HK HKEx 5,370.531 7.816 7.384 0.3272 3.048
Local Peer VIRSCEND EDU HKEx 4,911.128 11.635 11.230 1.6165 5.031
Local Peer CROSS-HAR(HOLD) HKEx 4,084.660 9.130 5.616 0.5562 3.650
Local Peer GENCH EDU HKEx 2,510.750 - - 2.4741 -
Local Peer JH EDUCATION HKEx 2,625.361 14.204 11.578 1.3882 -
Other Local Peers PERFECT SHAPE (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), SDM GROUP (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 53,718.279 13.436 11.042 9.0542 -
Global Peer EBAY INC NASDAQ 24,829.766 9.814 13.902 8.6514 -
Global Peer CINTAS CORP NASDAQ 18,771.672 21.503 19.707 5.6468 1.128
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,268.761 72.731 42.822 6.6559 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,245.289 - 12.950 0.8919 -
Global Peer ROLLINS INC NYSE 11,747.528 50.710 57.771 14.4011 1.040
Global Peer EXPEDIA GROUP INC NASDAQ 7,894.005 19.443 13.972 1.9899 2.311
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,774.504 - - 5.0314 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,388.397 16.521 19.990 4.0522 1.670
Global Peer PLANET FITNESS INC NYSE 4,234.324 48.106 35.977 -5.9938 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), K12 INC (NYSE), INVOCARE LTD (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), SISB (SET), SingHaiyi (SGX), G8 EDUCATION LIMITED (ASX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), LIQUIDITY SVCS INC (NASDAQ), SERKO LIMITED (ASX), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), REDBUBBLE LTD (ASX), Overseas Edu (SGX), HELLOWORLD TRAVEL LTD (ASX), SHINE CORPORATE LIMITED (ASX), TRU (SET), MDR (SGX), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), STONEMOR INC (NYSE), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE LI (ASX), ASB (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Mary Chia (SGX), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MINDA (Bursa), XPRESSPA GROUP INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+13.11 %
10 Days --0.050
-1.19 %
20 Days --0.860
-17.20 %
Medium Term Return 3 Months 0.010-0.090
-1.89 %
6 Months 0.010+0.500
+14.01 %
1 Year 0.010+2.110
+104.43 %
Long Term Return 2 Years 0.010+2.090
+102.44 %
3 Years 0.085+2.460
+151.49 %
5 Years 0.225+2.520
+169.44 %
Annualised Return Annualised --
+21.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.560 - 5.500 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +61.72
Change From 1 Year High -1.360 % Change From 1 Year High (%) -24.73
2 Years Range 2.030 - 5.500 Change From 2 Years Low +2.110 % Change From 2 Years Low (%) +103.94
Change From 2 Years High -1.360 % Change From 2 Years High (%) -24.73
5 Years Range 1.030 - 5.500 Change From 5 Years Low +3.110 % Change From 5 Years Low (%) +301.94
Change From 5 Years High -1.360 % Change From 5 Years High (%) -24.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edvantage Group Holdings Ltd. engages in providing private higher and vocational education institution services. It currently operates two private higher education institutions in PRC and one private vocational educational institution in Australia. It focuses on programme offerings on business programmes such as accounting, finance, economics and business english, that help students achieve better employment prospects. The company was founded on October 18, 2018 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 4.030 4.180 4.020 4.060 1,896,000 4.0820
27 Mar 2020 4.180 4.280 4.060 4.160 2,614,000 4.1728
26 Mar 2020 4.110 4.190 4.000 4.050 1,764,620 4.0833
25 Mar 2020 4.100 4.270 3.830 4.110 7,278,000 4.0210
24 Mar 2020 3.800 4.060 3.760 3.980 4,750,000 3.9644
23 Mar 2020 3.450 3.880 3.450 3.660 4,326,000 3.6796
20 Mar 2020 3.550 3.760 3.540 3.660 6,770,000 3.6486
19 Mar 2020 3.800 3.850 3.400 3.510 13,482,500 3.5947
18 Mar 2020 4.010 4.180 3.840 3.850 4,316,000 4.0059
17 Mar 2020 4.160 4.260 3.960 4.050 3,760,000 4.0897
16 Mar 2020 4.480 4.480 4.170 4.190 3,042,000 4.2612
13 Mar 2020 4.230 4.520 4.160 4.480 7,418,000 4.3438
12 Mar 2020 4.620 4.620 4.430 4.530 5,562,000 4.6848
11 Mar 2020 4.730 4.750 4.630 4.690 8,200,000 4.6800
10 Mar 2020 4.760 4.840 4.560 4.700 5,256,000 4.7179
09 Mar 2020 4.860 4.960 4.660 4.720 5,288,000 4.8537
06 Mar 2020 5.010 5.190 4.960 5.110 7,406,000 5.0792
05 Mar 2020 5.040 5.090 5.020 5.070 2,859,000 5.0511
04 Mar 2020 5.090 5.090 4.980 5.040 1,494,000 5.0787
03 Mar 2020 5.080 5.180 5.060 5.090 5,163,000 5.1372
02 Mar 2020 5.010 5.080 4.970 5.000 2,876,890 5.0454
28 Feb 2020 5.000 5.080 4.860 5.020 4,082,000 4.9555
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
4.160 4.280 3.400 4.060 50,957,120 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
5.080 5.180 3.400 4.190 51,688,000 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
4.640 4.830 3.400 5.000 133,129,090 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.