Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,416.8
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,160.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EDVANTAGE GROUP EDVANTAGE GROUP
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:08
Last (HKD): 4.660 Change: +0.150 High: 4.740 Remarks: -
Change (%): +3.33 Low: 4.430
Open 4.510 Yesterday's Close 4.510
Buy Price 4.650 Sell Price 4.660
Buy Volume ('000) 4 Sell Volume ('000) 14
Cumulative Volume ('000) 2,468 Cumulative Value 11,393,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19066 Trailing EPS (HKD) e 0.23418 NAV (HKD) b 1.7290
PE a 24.441 Trailing PE f 19.899 Price / NAV b 2.6952
Dividend (HKD) d - Cash In Hand (HKD) g 1.5099 Issued & Paid-up Shares c 1,018,360,000
Dividend Yield (%) d - Price / Cash In Hand g 3.086 Treasury Shares h -
Beta - 75 Daysi 0.877 R-Squared - 75 Days(%)i 13.66 Market Cap (M) 4,745.558
Beta - 500 Daysi 0.612 R-Squared - 500 Days (%)i 5.11 Enterprise Value (M) 3,540.547
Piotroski F Score 8 Exchange Code 382 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 46.67 6-Month VWAP 3.485 Free Float (%) 19.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EDVANTAGE GROUP HKEx 4,745.558 24.441 19.899 2.6952 -
Industry Other Consumer Services HKEx 3,280.741 18.202 15.457 1.2285 1.719
Local Peer TONGCHENG-ELONG HKEx 25,124.951 40.027 122.399 1.8016 -
Local Peer FU SHOU YUAN HKEx 15,606.851 26.981 25.940 3.6048 1.056
Local Peer FOSUN TOURISM HKEx 12,350.500 33.805 10.212 1.3162 -
Local Peer MIRAMAR HOTEL HKEx 10,322.942 6.356 6.712 0.5282 4.083
Local Peer CHINA KEPEI HKEx 7,543.016 18.624 18.623 2.5959 2.653
Local Peer VIRSCEND EDU HKEx 6,733.497 15.952 15.398 2.2163 3.670
Local Peer MAPLELEAF EDU HKEx 6,726.658 10.315 9.690 1.4971 4.022
Local Peer CHINA TRAVEL HK HKEx 6,754.689 9.831 9.287 0.4115 2.423
Local Peer CROSS-HAR(HOLD) HKEx 4,472.256 9.996 4.339 0.6238 3.333
Local Peer PERFECT SHAPE HKEx 3,743.798 11.735 11.735 6.6761 8.531
Local Peer JH EDUCATION HKEx 2,513.303 13.598 11.084 1.3289 -
Local Peer ZHENG LI HLDG HKEx 1,660.000 - - 38.4259 -
Other Local Peers ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), FAMEGLOW (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), CTEH (HKEx), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 77,383.655 19.356 17.830 13.0035 -
Global Peer EBAY INC NASDAQ 28,693.027 11.341 14.419 8.7747 -
Global Peer CINTAS CORP NASDAQ 26,508.420 30.365 29.063 8.6893 0.799
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,244.371 81.051 59.394 7.6808 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,323.337 - 64.205 1.3668 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,897.790 34.231 27.466 3.3217 1.313
Global Peer ROLLINS INC NYSE 12,010.573 51.845 59.006 14.8852 1.017
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,963.855 17.808 19.167 4.4854 1.550
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,638.723 - - 4.8469 -
Global Peer PLANET FITNESS INC NYSE 6,455.829 73.344 57.220 -14.7195 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), MindChamps (SGX), Overseas Edu (SGX), CBDMD INC (NYSE American), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.43 %
10 Days -+0.210
+4.72 %
20 Days -+0.520
+12.56 %
Medium Term Return 3 Months -+2.010
+75.85 %
6 Months -+2.630
+129.56 %
1 Year -+2.630
+129.56 %
Long Term Return 2 Years -+2.680
+135.35 %
3 Years 0.075+3.150
+213.58 %
5 Years 0.215+2.960
+186.76 %
Annualised Return Annualised --
+23.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.560 - 4.930 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +82.03
Change From 1 Year High -0.270 % Change From 1 Year High (%) -5.48
2 Years Range 1.970 - 4.930 Change From 2 Years Low +2.690 % Change From 2 Years Low (%) +136.55
Change From 2 Years High -0.270 % Change From 2 Years High (%) -5.48
5 Years Range 1.030 - 4.930 Change From 5 Years Low +3.630 % Change From 5 Years Low (%) +352.43
Change From 5 Years High -0.270 % Change From 5 Years High (%) -5.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Edvantage Group Holdings Ltd. engages in providing private higher and vocational education institution services. It currently operates two private higher education institutions in PRC and one private vocational educational institution in Australia. It focuses on programme offerings on business programmes such as accounting, finance, economics and business english, that help students achieve better employment prospects. The company was founded on October 18, 2018 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 4.510 4.740 4.430 4.660 2,468,000 4.6166
15 Nov 2019 4.500 4.610 4.500 4.510 1,100,000 4.5397
14 Nov 2019 4.490 4.630 4.450 4.530 1,692,000 4.5526
13 Nov 2019 4.590 4.590 4.360 4.440 2,946,000 4.4626
12 Nov 2019 4.600 4.700 4.580 4.590 2,300,000 4.6179
11 Nov 2019 4.790 4.790 4.530 4.640 2,614,000 4.6322
08 Nov 2019 4.810 4.880 4.740 4.790 1,292,000 4.7826
07 Nov 2019 4.880 4.880 4.730 4.860 3,838,000 4.8145
06 Nov 2019 4.430 4.930 4.430 4.840 9,094,000 4.7427
05 Nov 2019 4.450 4.500 4.380 4.450 1,224,000 4.4324
04 Nov 2019 4.370 4.500 4.360 4.450 3,206,000 4.4523
01 Nov 2019 4.210 4.360 4.210 4.350 2,286,000 4.3157
31 Oct 2019 4.250 4.300 4.220 4.240 2,086,000 4.2519
30 Oct 2019 4.200 4.240 4.160 4.170 1,360,000 4.1933
29 Oct 2019 4.230 4.310 4.080 4.220 4,770,000 4.2372
28 Oct 2019 4.210 4.280 4.140 4.170 3,066,000 4.2061
25 Oct 2019 4.130 4.350 4.130 4.180 4,314,000 4.2218
24 Oct 2019 4.160 4.180 4.060 4.150 2,072,000 4.1225
23 Oct 2019 4.120 4.190 4.110 4.140 2,026,000 4.1309
22 Oct 2019 4.180 4.180 4.110 4.120 2,510,000 4.1529
21 Oct 2019 3.900 4.220 3.900 4.140 8,236,000 4.0881
18 Oct 2019 3.860 3.980 3.790 3.890 4,482,000 3.8956
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
4.450 4.930 4.360 4.660 28,568,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
4.180 4.930 4.110 4.450 27,696,000 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
3.660 4.930 3.660 4.140 81,768,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.