Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.8
80.2 (3.25%)

 

  • STI Straits Times Index
    2,550.8
    80.2 (3.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,360.3
    18.7 (1.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,085.8
    336.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.5
    37.9 (1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,761.3
    -50.5 (-1.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.5M
  • Value: 1,148.6M
  • Rise: 278
  • Fall: 34
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.109+0.007
ESR-REIT0.260+0.015
Genting Sing0.720+0.030
IPS Securex0.059+0.006
CapitaMall Trust1.720+0.100
Singtel2.640+0.030
AusGroup^0.024+0.001
Golden Agri-Res0.150+0.010
Interra Resource^0.050+0.005
OEL0.019+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,087.7 +338.6
HSCEI 9,777.5 +125.2
Jakarta 4,760.6 -51.2
Nikkei 225 18,950.2 +373.9
SSE Comp 2,818.5 +37.9
Shanghai A 2,953.8 +39.7
Shanghai B 219.8 +3.0
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA DONGXIANG CHINA DONGXIANG
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 14:47
Last (HKD): 0.680 Change: +0.020 High: 0.680 Remarks: -
Change (%): +3.03 Low: 0.660
Open 0.670 Yesterday's Close 0.660
Buy Price 0.670 Sell Price 0.680
Buy Volume ('000) 478 Sell Volume ('000) 1,127
Cumulative Volume ('000) 2,643 Cumulative Value 1,770,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13805 Trailing EPS (HKD) e 0.13805 NAV (HKD) b 1.9670
PE a 4.926 Trailing PE f 4.926 Price / NAV b 0.3457
Dividend (HKD) d - Cash In Hand (HKD) g 0.1042 Issued & Paid-up Shares c 5,863,069,929
Dividend Yield (%) d - Price / Cash In Hand g 6.526 Treasury Shares h 23,050,071
Beta - 75 Daysi 0.944 R-Squared - 75 Days(%)i 46.24 Market Cap (M) 3,986.888
Beta - 500 Daysi 0.657 R-Squared - 500 Days (%)i 17.86 Enterprise Value (M) 1,609.253
Piotroski F Score 6 Exchange Code 3818 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 28.80 6-Month VWAP 0.821 Free Float (%) 49.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA DONGXIANG HKEx 3,986.888 4.926 4.926 0.3457 -
Industry Apparel/Footwear HKEx 6,575.177 29.379 28.851 2.0595 2.718
Local Peer ANTA SPORTS HKEx 151,234.129 31.120 24.974 6.7325 1.385
Local Peer SHENZHOU INTL HKEx 125,143.065 23.269 21.668 4.4444 2.102
Local Peer PRADA HKEx 62,946.972 33.137 27.997 2.4256 2.142
Local Peer LI NING HKEx 54,539.363 64.376 32.028 6.8464 0.393
Local Peer BOSIDENG HKEx 19,004.562 16.574 15.509 1.7891 4.456
Local Peer YUE YUEN IND HKEx 18,709.223 7.773 7.944 0.5858 12.945
Local Peer CRYSTAL INTL HKEx 6,295.431 5.384 5.290 0.7426 5.619
Local Peer XTEP INT'L HKEx 6,292.020 8.091 7.582 0.8163 6.926
Local Peer STELLA HOLDINGS HKEx 6,248.864 12.181 8.316 0.8357 9.513
Local Peer CHINA LILANG HKEx 5,352.736 6.016 5.813 1.3269 12.081
Local Peer EEKA FASHION HKEx 5,206.380 16.115 11.368 1.4818 2.989
Local Peer REGINA MIRACLE HKEx 4,162.450 14.738 14.346 1.4285 2.235
Other Local Peers FORDOO (HKEx), JNBY (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), SITOY GROUP (HKEx), WIN HANVERKY (HKEx), LA CHAPELLE (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), TUNGTEX (HOLD) (HKEx), EVERGREEN INT (HKEx), ST INTL HLDGS (HKEx), JIMU GROUP (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), SG GROUP HLDGS (HKEx), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), STATE EN ASSETS (HKEx), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), MOISELLE INT'L (HKEx), STERLING GP (HKEx), I.CENTURY HLDG (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 131,799.377 32.713 30.523 14.5715 1.023
Global Peer V F CORP NYSE 21,579.342 17.129 16.702 4.7245 3.549
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,704.729 17.538 14.236 2.5439 1.306
Global Peer LEVI STRAUSS & COMPANY NYSE 4,366.457 15.421 11.065 2.7927 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,872.420 14.651 13.634 3.4460 -
Global Peer SKECHERS USA INC NYSE 3,718.667 12.353 10.730 1.6066 -
Global Peer UNDER ARMOUR INC NYSE 3,615.368 - 39.238 1.6815 -
Global Peer HANESBRANDS INC NYSE 2,880.966 5.209 4.752 2.3298 7.525
Global Peer GILDAN ACTIVEWEAR INC NYSE 2,745.193 7.826 10.566 1.4964 3.395
Global Peer PVH CORPORATION NYSE 2,814.764 3.771 6.745 0.4843 0.402
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), WACOAL (SET), MC (SET), CALERES INC (NYSE), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), TNL (SET), DELTA APPAREL INC (NYSE American), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), VINCE HOLDING CORP (NYSE), XDL (Bursa), CAREPLS (Bursa), GLOBE INTERNATIONAL LTD (ASX), Indo Acidatama Tbk (IDX), PRLEXUS (Bursa), BONIA (Bursa), ASIABRN (Bursa), HLT (Bursa), OCC (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), TGL (Bursa), China Sports^ (SGX), UCW LTD (ASX), KSTAR (Bursa), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), VERSATL (Bursa), CHEETAH (Bursa), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), JERASIA (Bursa), CPH (SET), PAS GROUP LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.62 %
10 Days -+0.070
+11.48 %
20 Days --0.060
-8.11 %
Medium Term Return 3 Months --0.170
-20.00 %
6 Months 0.018-0.150
-15.90 %
1 Year 0.046-0.460
-36.32 %
Long Term Return 2 Years 0.155-0.680
-38.60 %
3 Years 0.474-0.810
-22.55 %
5 Years 0.770-0.990
-13.17 %
Annualised Return Annualised --
-2.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 1.210 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +25.93
Change From 1 Year High -0.530 % Change From 1 Year High (%) -43.80
2 Years Range 0.540 - 1.570 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +25.93
Change From 2 Years High -0.890 % Change From 2 Years High (%) -56.69
5 Years Range 0.540 - 2.410 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +25.93
Change From 5 Years High -1.730 % Change From 5 Years High (%) -71.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Dongxiang (Group) Co. Ltd. engages in the design, development, marketing, and wholesale of sports-related apparel, footwear and accessories. It operates through the following segments: China, Japan, and Investment. The China segment includes distribution and retail of sport apparel under Kappa Brand and other brands, and international business which includes the sales of Kappa Brand products in other countries. The Japan segment covers the distribution and retail of sport apparel under Kappa, Phenix and other brands. The Investment segment refers to the investment in kinds of financial assets and treasury products issued by commercial banks. Its brands include KAPPA, PHENIX, X-NIX, and INHABITANT. The company was founded by Yi Hong Chen on March 23, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.670 0.670 0.630 0.660 1,850,000 0.6491
03 Apr 2020 0.660 0.670 0.660 0.670 112,000 0.6687
02 Apr 2020 0.670 0.680 0.660 0.680 715,000 0.6716
01 Apr 2020 0.670 0.680 0.660 0.670 5,952,000 0.6693
31 Mar 2020 0.670 0.680 0.660 0.670 6,880,000 0.6699
30 Mar 2020 0.670 0.680 0.650 0.650 4,169,000 0.6627
27 Mar 2020 0.660 0.680 0.660 0.670 4,861,000 0.6738
26 Mar 2020 0.660 0.660 0.640 0.660 8,832,000 0.6498
25 Mar 2020 0.640 0.670 0.640 0.660 6,439,000 0.6593
24 Mar 2020 0.610 0.650 0.610 0.630 3,142,000 0.6391
23 Mar 2020 0.610 0.630 0.580 0.610 5,778,000 0.6286
20 Mar 2020 0.610 0.660 0.590 0.650 3,891,000 0.6253
19 Mar 2020 0.640 0.640 0.540 0.600 11,791,000 0.5896
18 Mar 2020 0.670 0.680 0.640 0.650 6,491,000 0.6581
17 Mar 2020 0.690 0.690 0.650 0.660 5,124,000 0.6584
16 Mar 2020 0.680 0.700 0.650 0.680 4,280,000 0.6782
13 Mar 2020 0.700 0.710 0.650 0.700 5,945,000 0.6870
12 Mar 2020 0.740 0.750 0.710 0.720 2,766,000 0.7253
11 Mar 2020 0.730 0.760 0.730 0.750 1,270,000 0.7445
10 Mar 2020 0.730 0.760 0.730 0.730 5,232,000 0.7374
09 Mar 2020 0.760 0.760 0.720 0.740 4,196,000 0.7398
06 Mar 2020 0.770 0.770 0.760 0.770 1,929,000 0.7640
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.610 0.680 0.610 0.660 42,952,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.730 0.760 0.610 0.610 52,568,000 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.810 0.820 0.610 0.740 70,303,555 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.