Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA DONGXIANG CHINA DONGXIANG
Quotes 15 Minutes Delayed. Updated at 17 Oct 2019 16:08
Last (HKD): 0.910 Change: +0.010 High: 0.930 Remarks: -
Change (%): +1.11 Low: 0.880
Open 0.890 Yesterday's Close 0.900
Buy Price 0.910 Sell Price 0.920
Buy Volume ('000) 35 Sell Volume ('000) 963
Cumulative Volume ('000) 6,026 Cumulative Value 5,487,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13805 Trailing EPS (HKD) e 0.13805 NAV (HKD) b 2.0423
PE a 6.592 Trailing PE f 6.592 Price / NAV b 0.4456
Dividend (HKD) d - Cash In Hand (HKD) g 0.2097 Issued & Paid-up Shares c 5,863,069,929
Dividend Yield (%) d - Price / Cash In Hand g 4.340 Treasury Shares h 23,050,071
Beta - 75 Daysi 0.589 R-Squared - 75 Days(%)i 10.92 Market Cap (M) 5,335.394
Beta - 500 Daysi 0.535 R-Squared - 500 Days (%)i 11.26 Enterprise Value (M) 2,788.994
Piotroski F Score 6 Exchange Code 3818 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 23.31 6-Month VWAP 0.918 Free Float (%) 50.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA DONGXIANG HKEx 5,335.394 6.592 6.592 0.4456 -
Industry Apparel/Footwear HKEx 8,066.712 37.382 36.172 2.6389 2.003
Local Peer ANTA SPORTS HKEx 201,370.838 41.437 37.748 9.8235 1.040
Local Peer SHENZHOU INTL HKEx 163,249.692 30.355 29.735 6.0932 1.611
Local Peer PRADA HKEx 62,179.326 32.733 27.356 2.4100 2.169
Local Peer LI NING HKEx 61,621.722 72.736 43.118 8.3860 0.348
Local Peer BOSIDENG HKEx 40,502.934 35.325 35.323 3.5028 2.091
Local Peer YUE YUEN IND HKEx 34,294.874 14.248 13.547 1.0804 7.062
Local Peer XTEP INT'L HKEx 12,965.963 16.674 15.137 1.6680 3.361
Local Peer STELLA HOLDINGS HKEx 9,718.477 18.944 15.220 1.3220 6.117
Local Peer CRYSTAL INTL HKEx 8,916.154 7.625 8.196 1.1256 3.968
Local Peer CHINA LILANG HKEx 7,580.048 8.519 8.257 1.9248 8.531
Local Peer REGINA MIRACLE HKEx 6,231.432 22.063 22.063 2.1310 1.493
Local Peer JNBY HKEx 5,983.968 10.743 10.743 3.7282 6.849
Other Local Peers EEKA FASHION (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), FLYKE INT'L (HKEx), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ST INTL HLDGS (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 148,110.526 36.761 34.412 16.0991 0.910
Global Peer V F CORP NYSE 36,377.451 28.876 31.670 8.7622 2.116
Global Peer UNDER ARMOUR INC NYSE 8,284.895 - 97.916 4.0449 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,186.042 20.486 24.254 3.8196 1.297
Global Peer LEVI STRAUSS & COMPANY NYSE 6,923.594 24.453 17.466 4.7400 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,711.142 25.018 21.606 4.0546 0.915
Global Peer PVH CORPORATION NYSE 6,498.704 8.707 9.595 1.1068 0.174
Global Peer SKECHERS USA INC NYSE 5,834.868 19.382 18.118 2.7356 -
Global Peer HANESBRANDS INC NYSE 5,600.301 10.126 9.886 4.9348 3.871
Global Peer DECKERS OUTDOOR CORP NYSE 4,438.432 16.793 16.118 4.4595 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), G3 (Bursa), VERA BRADLEY INC (NASDAQ), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), CAREPLS (Bursa), PG (SET), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.41 %
10 Days -+0.070
+8.33 %
20 Days -+0.060
+7.06 %
Medium Term Return 3 Months 0.028-0.090
-6.20 %
6 Months 0.028-0.290
-21.83 %
1 Year 0.028-0.300
-22.48 %
Long Term Return 2 Years 0.137-0.490
-25.21 %
3 Years 0.456-0.640
-11.87 %
5 Years 0.752-0.450
+22.21 %
Annualised Return Annualised --
+4.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.270 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.360 % Change From 1 Year High (%) -28.35
2 Years Range 0.780 - 1.690 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.780 % Change From 2 Years High (%) -46.15
5 Years Range 0.780 - 2.410 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -1.500 % Change From 5 Years High (%) -62.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Dongxiang (Group) Co. Ltd. engages in the design, development, marketing, and wholesale of sports-related apparel, footwear and accessories. It operates through the following segments: China, Japan, and Investment. The China segment includes distribution and retail of sport apparel under Kappa Brand and other brands, and international business which includes the sales of Kappa Brand products in other countries. The Japan segment covers the distribution and retail of sport apparel under Kappa, Phenix and other brands. The Investment segment refers to the investment in kinds of financial assets and treasury products issued by commercial banks. Its brands include KAPPA, PHENIX, X-NIX, and INHABITANT. The company was founded by Yi Hong Chen on March 23, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.890 0.930 0.880 0.910 6,026,000 0.9106
16 Oct 2019 0.910 0.930 0.900 0.900 2,924,000 0.9118
15 Oct 2019 0.880 0.930 0.870 0.900 14,817,000 0.9005
14 Oct 2019 0.870 0.890 0.870 0.870 764,000 0.8769
11 Oct 2019 0.870 0.890 0.860 0.870 3,373,366 0.8754
10 Oct 2019 0.870 0.880 0.860 0.880 1,303,000 0.8728
09 Oct 2019 0.840 0.910 0.840 0.880 18,869,000 0.8808
08 Oct 2019 0.830 0.870 0.830 0.860 7,546,000 0.8513
04 Oct 2019 0.830 0.850 0.830 0.830 1,473,000 0.8332
03 Oct 2019 0.840 0.850 0.820 0.840 4,061,000 0.8343
02 Oct 2019 0.830 0.840 0.820 0.820 343,000 0.8330
30 Sep 2019 0.830 0.840 0.820 0.840 1,423,061 0.8358
27 Sep 2019 0.800 0.840 0.800 0.840 9,636,598 0.8247
26 Sep 2019 0.810 0.830 0.810 0.810 18,903,000 0.8303
25 Sep 2019 0.820 0.820 0.800 0.800 5,873,000 0.8118
24 Sep 2019 0.830 0.830 0.810 0.810 11,786,000 0.8183
23 Sep 2019 0.840 0.850 0.820 0.820 12,396,000 1.1388
20 Sep 2019 0.850 0.850 0.830 0.830 30,643,797 0.8317
19 Sep 2019 0.850 0.850 0.840 0.850 2,803,000 1.0548
18 Sep 2019 0.850 0.870 0.840 0.850 6,575,000 0.8510
17 Sep 2019 0.830 0.850 0.830 0.840 6,384,000 0.8429
16 Sep 2019 0.850 0.860 0.820 0.820 5,835,973 0.8414
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
0.840 0.930 0.820 0.910 61,156,366 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
0.850 0.930 0.820 0.820 100,382,456 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
0.820 0.930 0.820 0.840 89,576,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.