Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-

 

  • STI Straits Times Index
    3,198.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,114.2M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,477.2 -1.9
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,170.8 -24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA DONGXIANG CHINA DONGXIANG
Quotes 15 Minutes Delayed. Updated at 20 Feb 2020 16:08
Last (HKD): 0.810 Change: -0.010 High: 0.830 Remarks: -
Change (%): -1.22 Low: 0.810
Open 0.820 Yesterday's Close 0.820
Buy Price 0.810 Sell Price 0.810
Buy Volume ('000) 681 Sell Volume ('000) 22
Cumulative Volume ('000) 3,579 Cumulative Value 2,915,380
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13805 Trailing EPS (HKD) e 0.13805 NAV (HKD) b 1.9670
PE a 5.867 Trailing PE f 5.868 Price / NAV b 0.4118
Dividend (HKD) d - Cash In Hand (HKD) g 0.1042 Issued & Paid-up Shares c 5,863,069,929
Dividend Yield (%) d - Price / Cash In Hand g 7.774 Treasury Shares h 23,050,071
Beta - 75 Daysi 0.684 R-Squared - 75 Days(%)i 16.11 Market Cap (M) 4,749.087
Beta - 500 Daysi 0.539 R-Squared - 500 Days (%)i 11.24 Enterprise Value (M) 2,371.452
Piotroski F Score 6 Exchange Code 3818 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 26.77 6-Month VWAP 0.860 Free Float (%) 50.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA DONGXIANG HKEx 4,749.087 5.867 5.868 0.4118 -
Industry Apparel/Footwear HKEx 8,308.773 36.476 32.635 2.5981 2.167
Local Peer ANTA SPORTS HKEx 191,840.811 39.476 35.961 9.3586 1.092
Local Peer SHENZHOU INTL HKEx 157,838.100 29.349 28.749 5.8912 1.667
Local Peer PRADA HKEx 72,158.724 37.986 31.747 2.7968 1.869
Local Peer LI NING HKEx 56,804.209 67.049 39.747 7.7304 0.378
Local Peer YUE YUEN IND HKEx 34,214.370 14.214 13.515 1.0779 7.078
Local Peer BOSIDENG HKEx 28,288.716 24.670 23.086 2.6631 2.993
Local Peer XTEP INT'L HKEx 8,565.406 11.015 10.000 1.1019 5.088
Local Peer STELLA HOLDINGS HKEx 8,294.811 16.169 12.990 1.1284 7.167
Local Peer CRYSTAL INTL HKEx 7,805.196 6.675 7.175 0.9853 4.532
Local Peer CHINA LILANG HKEx 6,610.090 7.429 7.201 1.6785 9.783
Local Peer REGINA MIRACLE HKEx 5,362.215 18.986 18.482 1.8403 1.735
Local Peer EEKA FASHION HKEx 5,226.931 16.179 15.649 3.7278 2.977
Other Local Peers JNBY (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), SITOY GROUP (HKEx), BAOFENGMODERN (HKEx), SEASON PACIFIC (HKEx), CHINA TING (HKEx), LUEN THAI (HKEx), KINGMAKER (HKEx), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), NUOQI (HKEx), HIGH FASHION (HKEx), WIN HANVERKY (HKEx), PEGASUS INT'L (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), GLOBAL BRANDS (HKEx), KAM HING INT'L (HKEx), JUSTIN ALLEN H (HKEx), MAINLAND HOLD (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), EVERGREEN INT (HKEx), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), ST INTL HLDGS (HKEx), CEFC FIN INV (HKEx), L&A INTL HOLD (HKEx), VEEKO INT'L (HKEx), SG GROUP HLDGS (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), FE HLDGS INTL (HKEx), DAPHNE INT'L (HKEx), VICTORY CITY (HKEx), GUANGDONG TANN (HKEx), REACH NEW HLDGS (HKEx), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), STATE EN ASSETS (HKEx), MOISELLE INT'L (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 159,567.106 39.605 34.901 17.0642 0.845
Global Peer V F CORP NYSE 32,919.648 26.131 25.479 7.2072 2.326
Global Peer LEVI STRAUSS & COMPANY NYSE 7,637.968 26.976 19.356 4.8851 -
Global Peer UNDER ARMOUR INC NYSE 6,755.427 - 73.318 3.1419 -
Global Peer PVH CORPORATION NYSE 6,283.898 8.419 9.767 1.0499 0.180
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,088.819 22.698 18.424 3.2922 1.009
Global Peer SKECHERS USA INC NYSE 5,976.334 19.852 17.245 2.5819 -
Global Peer DECKERS OUTDOOR CORP NYSE 5,628.947 21.297 19.819 5.0091 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,562.883 15.859 19.393 2.8344 1.675
Global Peer HANESBRANDS INC NYSE 5,179.496 9.365 8.544 4.1885 4.186
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), VERA BRADLEY INC (NASDAQ), MC (SET), SABINA (SET), China Hongxing (SGX), ROCKY BRANDS INC (NASDAQ), WACOAL (SET), VINCE HOLDING CORP (NYSE), DELTA APPAREL INC (NYSE American), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), TNL (SET), XDL (Bursa), Sepatu Bata Tbk. (IDX), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), VERTICE (Bursa), CAREPLS (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), HLT (Bursa), Indo Acidatama Tbk (IDX), OCC (SET), PCCS (Bursa), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), UCW LTD (ASX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), PG (SET), CAELY (Bursa), Yanaprima Hastapersada Tbk (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), TGL (Bursa), PAS GROUP LTD (ASX), China Sports^ (SGX), VERSATL (Bursa), PAF (SET), KSTAR (Bursa), CHEETAH (Bursa), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), NAKED BRAND GROUP LTD (NASDAQ), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.22 %
10 Days -+0.010
+1.25 %
20 Days --0.060
-6.90 %
Medium Term Return 3 Months 0.018-0.020
-0.24 %
6 Months 0.018-0.040
-2.59 %
1 Year 0.046-0.370
-27.46 %
Long Term Return 2 Years 0.155-0.710
-36.51 %
3 Years 0.474-0.680
-13.83 %
5 Years 0.770-0.510
+19.70 %
Annualised Return Annualised --
+3.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 1.220 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +6.58
Change From 1 Year High -0.410 % Change From 1 Year High (%) -33.61
2 Years Range 0.760 - 1.690 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +6.58
Change From 2 Years High -0.880 % Change From 2 Years High (%) -52.07
5 Years Range 0.760 - 2.410 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +6.58
Change From 5 Years High -1.600 % Change From 5 Years High (%) -66.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Dongxiang (Group) Co. Ltd. engages in the design, development, marketing, and wholesale of sports-related apparel, footwear and accessories. It operates through the following segments: China, Japan, and Investment. The China segment includes distribution and retail of sport apparel under Kappa Brand and other brands, and international business which includes the sales of Kappa Brand products in other countries. The Japan segment covers the distribution and retail of sport apparel under Kappa, Phenix and other brands. The Investment segment refers to the investment in kinds of financial assets and treasury products issued by commercial banks. Its brands include KAPPA, PHENIX, X-NIX, and INHABITANT. The company was founded by Yi Hong Chen on March 23, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.820 0.830 0.810 0.810 3,579,000 0.8146
19 Feb 2020 0.820 0.830 0.800 0.820 5,325,000 0.8163
18 Feb 2020 0.830 0.840 0.820 0.830 2,790,000 0.8240
17 Feb 2020 0.820 0.850 0.810 0.840 3,876,000 0.8278
14 Feb 2020 0.820 0.830 0.810 0.820 1,522,000 0.8208
13 Feb 2020 0.820 0.830 0.810 0.820 2,429,000 0.8197
12 Feb 2020 0.800 0.830 0.800 0.830 3,168,000 0.8151
11 Feb 2020 0.810 0.820 0.800 0.810 4,568,555 0.8062
10 Feb 2020 0.800 0.810 0.800 0.800 949,000 0.8021
07 Feb 2020 0.810 0.810 0.800 0.810 1,920,000 0.8017
06 Feb 2020 0.810 0.820 0.790 0.800 10,397,000 0.8055
05 Feb 2020 0.810 0.820 0.800 0.810 2,014,000 0.8098
04 Feb 2020 0.780 0.820 0.780 0.800 4,384,000 0.7949
03 Feb 2020 0.800 0.800 0.770 0.780 5,861,522 0.7753
31 Jan 2020 0.780 0.800 0.760 0.800 1,899,000 0.7750
30 Jan 2020 0.820 0.820 0.780 0.790 5,614,000 0.8014
29 Jan 2020 0.850 0.850 0.810 0.820 4,224,000 0.8235
24 Jan 2020 0.860 0.870 0.850 0.870 505,000 0.8618
23 Jan 2020 0.890 0.900 0.860 0.870 3,469,000 0.8726
22 Jan 2020 0.890 0.900 0.860 0.890 2,539,000 0.8785
21 Jan 2020 0.910 0.920 0.890 0.890 4,021,000 0.8984
20 Jan 2020 0.880 0.950 0.880 0.910 15,416,000 0.9230
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.810 0.850 0.800 0.810 30,126,555 -
Previous 2 Weeks
(22 Jan 2020 to 06 Feb 2020)
0.890 0.900 0.800 0.800 40,906,522 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.840 0.850 0.800 0.890 84,485,389 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.