Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA DONGXIANG CHINA DONGXIANG
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:08
Last (HKD): 0.960 Change: -0.020 High: 1.010 Remarks: -
Change (%): -2.04 Low: 0.950
Open 1.010 Yesterday's Close 0.980
Buy Price 0.960 Sell Price 0.960
Buy Volume ('000) 1,195 Sell Volume ('000) 219
Cumulative Volume ('000) 29,203 Cumulative Value 28,251,170
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07010 Trailing EPS (HKD) e 0.07010 NAV (HKD) b 1.9778
PE a 13.695 Trailing PE f 13.694 Price / NAV b 0.4854
Dividend (HKD) d 0.048036 Cash In Hand (HKD) g 0.3845 Issued & Paid-up Shares c 5,863,069,929
Dividend Yield (%) d 5.004 Price / Cash In Hand g 2.497 Treasury Shares h 23,050,071
Beta - 75 Daysi 1.297 R-Squared - 75 Days(%)i 15.63 Market Cap (M) 5,628.547
Beta - 500 Daysi 0.777 R-Squared - 500 Days (%)i 15.60 Enterprise Value (M) 148.260
Piotroski F Score 6 Exchange Code 3818 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.38 6-Month VWAP 0.984 Free Float (%) 49.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA DONGXIANG HKEx 5,628.547 13.695 13.694 0.4854 5.004
Industry Apparel/Footwear HKEx 7,591.520 42.011 56.122 2.4781 1.827
Local Peer ANTA SPORTS HKEx 195,065.510 32.190 32.190 8.6838 0.925
Local Peer SHENZHOU INTL HKEx 136,567.537 23.638 23.638 4.8501 2.091
Local Peer PRADA HKEx 75,869.013 33.823 - 3.1852 -
Local Peer LI NING HKEx 61,870.091 36.396 36.396 7.7666 0.627
Local Peer BOSIDENG HKEx 23,409.830 17.341 17.341 2.0975 -
Local Peer YUE YUEN IND HKEx 20,288.054 8.616 8.615 0.6353 8.730
Local Peer EEKA FASHION HKEx 6,144.899 13.361 13.361 1.7489 1.784
Local Peer STELLA HOLDINGS HKEx 5,844.432 7.776 7.776 0.7816 11.533
Local Peer XTEP INT'L HKEx 5,647.090 6.844 6.844 0.7327 8.671
Local Peer CHINA LILANG HKEx 4,993.492 5.422 5.422 1.2379 13.669
Local Peer CRYSTAL INTL HKEx 4,821.266 4.051 4.051 0.5687 7.396
Local Peer JNBY HKEx 4,040.832 7.255 6.749 2.2227 10.143
Other Local Peers BOSHIWA INT'L (HKEx), REGINA MIRACLE (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), CABBEEN (HKEx), DL HOLDINGS GP (HKEx), COSMO LADY (HKEx), NAMESON HLDGS (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), BAOFENGMODERN (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), WIN HANVERKY (HKEx), LE SAUNDA (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), C SMARTERENERGY (HKEx), KINGMAKER (HKEx), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), KAM HING INT'L (HKEx), VICTORY CITY (HKEx), TRISTATE HOLD (HKEx), REACH NEW HLDGS (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), FLYKE INT'L (HKEx), DAPHNE INT'L (HKEx), LEVER STYLE (HKEx), PROSPEROUS IND (HKEx), TUNGTEX (HOLD) (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), GLOBAL BRANDS (HKEx), GREATIME INTL (HKEx), JIMU GROUP (HKEx), GUANGDONG TANN (HKEx), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), STATE EN ASSETS (HKEx), CEFC FIN INV (HKEx), CIRTEK HLDGS (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), ST INTL HLDGS (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), VICTORYCITY RTS (HKEx)
Global Peer NIKE INC NYSE 152,258.911 59.968 59.968 18.9024 0.977
Global Peer V F CORP NYSE 23,513.781 34.607 37.310 - 3.142
Global Peer DECKERS OUTDOOR CORP NYSE 5,860.256 21.222 19.832 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,014.473 15.173 21.476 - 1.293
Global Peer HANESBRANDS INC NYSE 4,919.515 8.189 9.351 4.5579 4.421
Global Peer LEVI STRAUSS & COMPANY NYSE 4,822.404 12.221 539.117 4.1387 1.225
Global Peer SKECHERS USA INC NYSE 4,618.832 13.328 32.159 2.0761 -
Global Peer UNDER ARMOUR INC NYSE 4,309.343 46.770 - - -
Global Peer PVH CORPORATION NYSE 3,451.799 8.272 - 0.7648 0.314
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,520.103 13.549 - 2.4960 3.050
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), CAREPLS (Bursa), G3 (Bursa), CALERES INC (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), MC (SET), China Hongxing (SGX), SABINA (SET), ROCKY BRANDS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), WACOAL (SET), Fortune Mate Indonesia Tbk (IDX), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), Trisula Textile Industries Tbk. (IDX), VINCE HOLDING CORP (NYSE), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), Trisula International Tbk. (IDX), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), Indo Acidatama Tbk (IDX), PRLEXUS (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), XDL (Bursa), ASIABRN (Bursa), Yanaprima Hastapersada Tbk (IDX), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), TGL (Bursa), NAKED BRAND GROUP LTD (NASDAQ), China Sports (SGX), UCW LTD (ASX), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CPH (SET), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-6.80 %
10 Days -+0.100
+11.63 %
20 Days -+0.260
+37.14 %
Medium Term Return 3 Months -+0.310
+47.69 %
6 Months -+0.160
+20.00 %
1 Year 0.046+0.040
+9.35 %
Long Term Return 2 Years 0.102-0.290
-15.04 %
3 Years 0.426-0.450
-1.70 %
5 Years 0.639-1.040
-20.05 %
Annualised Return Annualised --
-4.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 1.410 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +77.78
Change From 1 Year High -0.450 % Change From 1 Year High (%) -31.91
2 Years Range 0.540 - 1.410 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.450 % Change From 2 Years High (%) -31.91
5 Years Range 0.540 - 2.100 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +77.78
Change From 5 Years High -1.140 % Change From 5 Years High (%) -54.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Dongxiang (Group) Co. Ltd. engages in the design, development, marketing, and wholesale of sports-related apparel, footwear and accessories. The firm operates through the following segments: China, Japan, and Investment. The China segment includes distribution and retail of sport apparel under Kappa Brand and other brands, and international business which includes the sales of Kappa Brand products in other countries. The Japan segment covers the distribution and retail of sport apparel under Kappa, Phenix and other brands. The Investment segment refers to the investment in kinds of financial assets and treasury products issued by commercial banks. Its brands include KAPPA, PHENIX, X-NIX, and INHABITANT. The company was founded by Yi Hong Chen on March 23, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 1.010 1.010 0.950 0.960 29,203,000 0.9674
31 Jul 2020 1.000 1.040 0.980 0.980 35,284,000 1.0008
30 Jul 2020 1.020 1.030 0.980 0.990 32,122,000 1.0009
29 Jul 2020 1.030 1.050 1.000 1.010 38,653,000 1.0132
28 Jul 2020 1.020 1.090 0.990 1.030 73,556,000 1.0358
27 Jul 2020 1.040 1.060 0.980 0.990 41,176,000 1.0068
24 Jul 2020 1.050 1.110 0.980 1.030 120,094,000 1.0380
23 Jul 2020 1.100 1.220 1.040 1.070 283,257,000 1.1277
22 Jul 2020 1.120 1.410 1.010 1.040 416,762,069 1.2081
21 Jul 2020 0.930 1.250 0.920 1.120 322,122,000 1.0878
20 Jul 2020 0.840 0.870 0.830 0.850 4,799,000 0.8458
17 Jul 2020 0.820 0.860 0.820 0.860 3,206,000 0.8509
16 Jul 2020 0.900 0.900 0.800 0.820 9,947,000 0.8295
15 Jul 2020 0.920 0.930 0.850 0.890 6,766,000 0.8862
14 Jul 2020 0.950 0.960 0.910 0.910 16,360,000 0.9431
13 Jul 2020 0.950 0.970 0.920 0.950 18,316,000 0.9505
10 Jul 2020 0.920 1.030 0.900 0.940 45,473,000 0.9733
09 Jul 2020 0.810 0.900 0.810 0.880 23,159,000 0.8661
08 Jul 2020 0.750 0.790 0.730 0.780 8,262,100 0.7616
07 Jul 2020 0.750 0.750 0.730 0.740 8,038,000 0.7404
06 Jul 2020 0.710 0.740 0.710 0.740 8,136,000 0.7324
03 Jul 2020 0.700 0.710 0.690 0.700 4,943,000 0.7046
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.930 1.410 0.920 0.960 1,392,229,069 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.750 1.410 0.730 0.850 144,326,100 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.640 1.410 0.630 0.740 136,847,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.