Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA DONGXIANG CHINA DONGXIANG
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 0.850 Change: +0.020 High: 0.850 Remarks: -
Change (%): +2.41 Low: 0.830
Open 0.840 Yesterday's Close 0.830
Buy Price 0.850 Sell Price 0.850
Buy Volume ('000) 75 Sell Volume ('000) 1,206
Cumulative Volume ('000) 3,873 Cumulative Value 3,255,340
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13805 Trailing EPS (HKD) e 0.13805 NAV (HKD) b 1.9670
PE a 6.157 Trailing PE f 6.157 Price / NAV b 0.4321
Dividend (HKD) d - Cash In Hand (HKD) g 0.1042 Issued & Paid-up Shares c 5,863,069,929
Dividend Yield (%) d - Price / Cash In Hand g 8.157 Treasury Shares h 23,050,071
Beta - 75 Daysi 0.365 R-Squared - 75 Days(%)i 3.44 Market Cap (M) 4,983.609
Beta - 500 Daysi 0.521 R-Squared - 500 Days (%)i 10.73 Enterprise Value (M) 2,605.975
Piotroski F Score 6 Exchange Code 3818 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 25.62 6-Month VWAP 0.883 Free Float (%) 50.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA DONGXIANG HKEx 4,983.609 6.157 6.157 0.4321 -
Industry Apparel/Footwear HKEx 7,695.517 36.591 33.395 2.6198 2.074
Local Peer ANTA SPORTS HKEx 193,995.044 39.920 36.365 9.4636 1.080
Local Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Local Peer PRADA HKEx 76,252.836 40.142 33.548 2.9555 1.768
Local Peer LI NING HKEx 55,154.544 65.102 38.593 7.5059 0.389
Local Peer YUE YUEN IND HKEx 36,548.998 15.184 14.437 1.1514 6.626
Local Peer BOSIDENG HKEx 32,604.274 28.435 26.608 3.0695 2.597
Local Peer STELLA HOLDINGS HKEx 10,229.739 19.941 16.021 1.3916 5.811
Local Peer XTEP INT'L HKEx 10,037.968 12.909 11.719 1.2914 4.341
Local Peer CRYSTAL INTL HKEx 9,144.043 7.820 8.406 1.1543 3.869
Local Peer CHINA LILANG HKEx 7,436.351 8.358 8.101 1.8883 8.696
Local Peer EEKA FASHION HKEx 6,165.450 19.084 18.459 4.3971 2.524
Local Peer REGINA MIRACLE HKEx 5,778.460 20.459 19.916 1.9831 1.610
Other Local Peers JNBY (HKEx), FORDOO (HKEx), SYMPHONY HOLD (HKEx), 361 DEGREES (HKEx), GOLDLION HOLD (HKEx), COSMO LADY (HKEx), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), NAMESON HLDGS (HKEx), SITOY GROUP (HKEx), PEGASUS INT'L (HKEx), CABBEEN (HKEx), LA CHAPELLE (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), PAK TAK INT'L (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), GLOBAL BRANDS (HKEx), NUOQI (HKEx), SEASON PACIFIC (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), HOSA INT'L (HKEx), KAM HING INT'L (HKEx), PROSPEROUS IND (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), C.BANNER (HKEx), LEVER STYLE (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), ST INTL HLDGS (HKEx), HP LIVING TECH (HKEx), GUANGDONG TANN (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), VEEKO INT'L (HKEx), L&A INTL HOLD (HKEx), ARES ASIA (HKEx), CARRY WEALTH (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), MOMENTUM FIN (HKEx), MILLION STARS (HKEx), SINO ENERGY INT (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), CEFC FIN INV (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 152,621.903 37.881 35.460 16.5895 0.884
Global Peer V F CORP NYSE 37,201.688 29.530 28.827 8.0044 2.059
Global Peer UNDER ARMOUR INC NYSE 8,028.843 - 71.904 3.7280 -
Global Peer PVH CORPORATION NYSE 7,617.576 10.206 11.840 1.2728 0.148
Global Peer LEVI STRAUSS & COMPANY NYSE 7,445.907 26.298 18.783 5.0976 -
Global Peer SKECHERS USA INC NYSE 6,525.197 21.675 19.513 3.0008 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,295.449 23.468 19.093 3.6034 0.976
Global Peer GILDAN ACTIVEWEAR INC NYSE 5,821.575 16.596 20.295 2.9662 1.601
Global Peer HANESBRANDS INC NYSE 5,208.437 9.417 8.936 4.2337 4.162
Global Peer DECKERS OUTDOOR CORP NYSE 4,546.956 17.203 16.309 4.9623 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), GUESS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), Hanson International Tbk. (IDX), G3 (Bursa), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), VINCE HOLDING CORP (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), MC (SET), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), VIZIONE (Bursa), Fortune Mate Indonesia Tbk (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), BONIA (Bursa), XDL (Bursa), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), PRLEXUS (Bursa), China Env Res (SGX), Indo Acidatama Tbk (IDX), Yanaprima Hastapersada Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), PG (SET), CAELY (Bursa), CAREPLS (Bursa), UCW LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), PAF (SET), PAS GROUP LTD (ASX), UPF (SET), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.018+0.010
+3.33 %
10 Days 0.018-0.030
-1.36 %
20 Days 0.018+0.010
+3.33 %
Medium Term Return 3 Months 0.018-
+2.12 %
6 Months 0.046-0.120
-7.63 %
1 Year 0.046-0.390
-27.74 %
Long Term Return 2 Years 0.155-0.610
-31.16 %
3 Years 0.474-0.610
-9.32 %
5 Years 0.770-0.560
+14.89 %
Annualised Return Annualised --
+2.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 1.240 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +8.97
Change From 1 Year High -0.390 % Change From 1 Year High (%) -31.45
2 Years Range 0.780 - 1.690 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +8.97
Change From 2 Years High -0.840 % Change From 2 Years High (%) -49.70
5 Years Range 0.780 - 2.410 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +8.97
Change From 5 Years High -1.560 % Change From 5 Years High (%) -64.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Dongxiang (Group) Co. Ltd. engages in the design, development, marketing, and wholesale of sports-related apparel, footwear and accessories. It operates through the following segments: China, Japan, and Investment. The China segment includes distribution and retail of sport apparel under Kappa Brand and other brands, and international business which includes the sales of Kappa Brand products in other countries. The Japan segment covers the distribution and retail of sport apparel under Kappa, Phenix and other brands. The Investment segment refers to the investment in kinds of financial assets and treasury products issued by commercial banks. Its brands include KAPPA, PHENIX, X-NIX, and INHABITANT. The company was founded by Yi Hong Chen on March 23, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.840 0.850 0.830 0.850 3,873,000 0.8405
12 Dec 2019 0.810 0.830 0.810 0.830 2,711,000 0.8258
11 Dec 2019 0.820 0.820 0.810 0.810 2,435,000 0.8152
10 Dec 2019 0.820 0.830 0.820 0.820 1,868,000 0.8362
09 Dec 2019 0.840 0.840 0.820 0.830 2,414,000 0.8282
06 Dec 2019 0.840 0.860 0.840 0.840 2,462,000 0.8542
05 Dec 2019 0.870 0.870 0.830 0.840 6,313,000 0.8506
04 Dec 2019 0.870 0.870 0.850 0.870 3,431,009 0.8614
03 Dec 2019 0.870 0.880 0.860 0.870 2,734,000 0.8689
02 Dec 2019 0.870 0.880 0.870 0.880 2,124,000 0.8736
29 Nov 2019 0.870 0.890 0.860 0.880 4,256,000 0.8725
28 Nov 2019 0.900 0.910 0.860 0.870 9,469,000 0.8750
27 Nov 2019 0.830 0.910 0.820 0.900 33,722,000 0.8786
26 Nov 2019 0.840 0.840 0.820 0.830 5,191,000 0.8299
25 Nov 2019 0.830 0.840 0.820 0.830 3,181,000 0.8351
22 Nov 2019 0.820 0.830 0.820 0.830 2,471,000 0.8282
21 Nov 2019 0.830 0.840 0.820 0.830 2,168,000 0.8276
20 Nov 2019 0.820 0.840 0.820 0.840 4,994,000 0.8273
19 Nov 2019 0.820 0.840 0.820 0.830 6,452,000 0.8254
18 Nov 2019 0.870 0.870 0.820 0.840 5,817,000 0.8344
15 Nov 2019 0.840 0.850 0.810 0.840 6,701,000 0.8264
14 Nov 2019 0.840 0.860 0.830 0.840 4,145,000 0.8448
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.870 0.880 0.810 0.850 30,365,009 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.870 0.880 0.810 0.880 77,721,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.900 0.900 0.810 0.840 100,329,884 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.