Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MISC MISC BHD
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:57
Last (MYR): 7.390 Change: -0.060 High: 7.410 Remarks:
Change (%): -0.81 Low: 7.210
Open 7.400 Yesterday's Close 7.450
Buy Price 7.360 Sell Price 7.390
Buy Volume ('00) 5,362 Sell Volume ('00) 70
Cumulative Volume ('00) 20,240 Cumulative Value 14,881,930
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.31954 Trailing EPS (MYR) e -0.07646 NAV (MYR) b 7.6036
PE a 23.127 Trailing PE f - Price / NAV b 0.9719
Dividend (MYR) d 0.300000 Cash In Hand (MYR) g 1.8872 Issued & Paid-up Shares c 4,463,746,000
Dividend Yield (%) d 4.060 Price / Cash In Hand g 3.916 Treasury Shares h 47,000
Beta - 75 Daysi 0.338 R-Squared - 75 Days(%)i 12.67 Market Cap (M) 32,987.083
Beta - 500 Daysi 0.530 R-Squared - 500 Days (%)i 11.17 Enterprise Value (M) 39,442.283
Piotroski F Score 7 Exchange Code 3816 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 15.74 6-Month VWAP 8.231 Free Float (%) 27.6
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Marine Shipping
Index Components BM INDUSTRIAL / BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MISC Bursa 32,987.083 23.127 - 0.9719 4.060
Industry Marine Shipping Bursa 6,731.598 22.944 25.087 0.9676 4.099
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,118.921 24.404 121.830 1.0215 3.741
Index BM INDUSTRIAL Bursa 9,257.940 19.447 29.557 1.3641 3.927
BM TRADING & SERVICES Bursa 2,630.996 32.032 169.023 1.2555 3.231
BM TRANSPORTATION & LOGISTICS Bursa 1,898.382 26.785 194.446 1.0177 3.717
FTSE Bursa Malaysia EMAS Index Bursa 5,009.024 20.516 30.719 1.2910 3.410
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,798.646 33.481 53.763 1.6996 2.518
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 19,122.928 26.488 35.822 2.0501 2.605
FTSE Bursa Malaysia KLCI Index Bursa 32,511.393 18.022 23.807 1.6302 3.524
FTSE Bursa Malaysia Top 100 Index Bursa 13,011.857 19.768 27.499 1.5093 3.245
Local Peer MAYBULK Bursa 365.000 - 8.052 1.0352 -
Local Peer FREIGHT Bursa 147.988 12.286 12.286 0.5093 -
Local Peer COMPLET Bursa 86.385 1.865 1.911 0.5437 46.926
Local Peer PDZ Bursa 71.534 - - 1.7131 -
Global Peer COSCO SHIP HOLD HKEx 43,643.927 - - 1.0792 -
Global Peer SITC HKEx 28,789.000 16.703 16.018 5.9485 6.975
Global Peer SHENZHEN INT'L HKEx 26,769.606 5.332 4.872 0.9153 9.449
Global Peer OOIL HKEx 19,274.424 12.605 15.645 0.5137 2.367
Global Peer KIRBY CORP NYSE 2,159.567 15.211 - 0.7083 -
Global Peer COSCO SHIP ENGY HKEx 15,526.369 33.086 4.856 0.3958 1.136
Global Peer EURONAV NYSE 1,951.622 17.389 3.166 0.7651 3.912
Global Peer TRANSCOAL PACIFIC TBK IDX 25,875,000.000 98.197 186.797 18.9004 0.097
Global Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Global Peer FRONTLINE LTD NYSE 1,271.160 9.082 2.740 0.7632 1.549
Other Global Peers COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), PRM (SET), PACIFIC BASIN (HKEx), GOLAR LNG LIMITED (NASDAQ), STAR BULK CARRIERS CORP (NASDAQ), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), NORDIC AMERICAN TANKERS LIMITED (NYSE), TORM PLC (NASDAQ), HK CHAOSHANG GP (HKEx), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), COSCO SHP SG (SGX), GENCO SHIPPING & TRADING LIMITED (NYSE), DIAMOND S SHIPPING INC (NYSE), Buana Lintas Lautan Tbk. (IDX), PSL (SET), GASLOG LTD (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), TEEKAY CORPORATION (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CIL GROUP (HKEx), GASLOG PARTNERS LP (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), SCORPIO BULKERS INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), GREAT HARVEST (HKEx), Manhattan Res^ (SGX), RCL (SET), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), DIANA SHIPPING INC (NYSE), NYT (SET), CAPITAL PRODUCT PARTNERS L P (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), SAFE BULKERS INC (NYSE), STEALTHGAS INC (NASDAQ), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), SHS (SGX), AMA (SET), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Penguin Intl (SGX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), Trans Power Marine Tbk. (IDX), SingShipping (SGX), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), SamuderaShipping (SGX), Soechi Lines Tbk. (IDX), Nordic (SGX), Batulicin Nusantara Maritim Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), Temas Tbk. (IDX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), MMA OFFSHORE LTD (ASX), JINHUI HOLDINGS (HKEx), MarcoPolo Marine (SGX), Wintermar Offshore Marine Tbk. (IDX), PERFORMANCE SHIPPING INC (NASDAQ), VL (SET), Pelayaran Nelly Dwi Putri Tbk. (IDX), Seroja Inv (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), GLOBUS MARITIME LTD (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), EVER HARVEST GP (HKEx), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), COURAGE INV (HKEx), Rig Tenders Indonesia Tbk. (IDX), EURODRY LTD (NASDAQ), RP (SET), Courage Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-2.12 %
10 Days --0.160
-2.12 %
20 Days --0.220
-2.89 %
Medium Term Return 3 Months 0.070-0.300
-2.99 %
6 Months 0.140-0.110
+0.40 %
1 Year 0.330-0.309
+0.27 %
Long Term Return 2 Years 0.630+1.354
+32.87 %
3 Years 0.930+0.119
+14.43 %
5 Years 1.605-1.246
+4.16 %
Annualised Return Annualised --
+0.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.520 - 9.373 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +13.34
Change From 1 Year High -1.983 % Change From 1 Year High (%) -21.15
2 Years Range 5.458 - 9.373 Change From 2 Years Low +1.932 % Change From 2 Years Low (%) +35.39
Change From 2 Years High -1.983 % Change From 2 Years High (%) -21.15
5 Years Range 5.010 - 9.373 Change From 5 Years Low +2.380 % Change From 5 Years Low (%) +47.50
Change From 5 Years High -1.983 % Change From 5 Years High (%) -21.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MISC Berhad engages in the ownership and operation of ships and offshore floating terminals, and other activities related to shipping services worldwide. The company provides liquefied natural gas services, petroleum tanker services, and chemical tanker services; marine repair, conversion, engineering, and construction services; and marine education and training services, as well as involves in liner services, haulage, trucking, warehousing, and agency businesses. In addition, it involves in the provision of management services; manufacturing works for pressure vessels and tube heat exchangers; sludge disposal management services; integrated logistics services; ship management and manning services; lightering; and commercial operation and chartering services. Further, the company operates as an agent for LNG vessel repair works and a shipping agent; and owns, manages, and operates a cold storage logistic hub, sterilization and fumigation facilities, and floating production, storage, and offloading terminals. It operates a fleet of approximately 100 vessels with a combined tonnage of approximately 8 million dwt. The company was founded in 1968 and is headquartered in Kuala Lumpur, Malaysia. MISC Berhad is a subsidiary of Petroleum Nasional Berhad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.89 MB)
Part 2(2.46 MB)
Part 3(2.03 MB)
Annual Report 2018 Dec 2018 Part 1(0.89 MB)
Part 2(0.45 MB)
Part 3(1.93 MB)
Part 4(2.71 MB)
Part 5(2.71 MB)
Part 6(1.93 MB)
Annual Report 2017 Dec 2017 Part 1(0.28 MB)
Part 2(0.45 MB)
Part 3(2.90 MB)
Part 4(2.68 MB)
Part 5(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.39 MB)
Part 2(0.80 MB)
Part 3(2.40 MB)
Annual Report 2015 Dec 2015 Part 1(0.26 MB)
Part 2(0.07 MB)
Part 3(2.47 MB)
Part 4(1.72 MB)
Part 5(0.04 MB)
Annual Report 2014 Dec 2014 Part 1(1.71 MB)
Part 2(2.40 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Part 2(2.91 MB)
Annual Report 2012 Dec 2012 Part 1(3.57 MB)
Annual Report 2011 Dec 2011 Part 1(2.85 MB)
Annual Report 2011 Mar 2011 Part 1(1.76 MB)
Part 2(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(2.79 MB)
Part 2(0.65 MB)
Annual Report 2009 Mar 2009 Part 1(2.39 MB)
Annual Report 2008 Mar 2008 Part 1(2.67 MB)
Part 2(2.60 MB)
Annual Report 2007 Mar 2007 Part 1(3.01 MB)
Part 2(1.54 MB)
Annual Report 2006 Mar 2006 Part 1(2.05 MB)
Part 2(1.78 MB)
Part 3(0.25 MB)
Part 4(1.16 MB)
Annual Report 2005 Mar 2005 Part 1(0.81 MB)
Part 2(1.51 MB)
Part 3(0.15 MB)
Part 4(0.62 MB)
Part 5(0.05 MB)
Part 6(1.52 MB)
Annual Report 2004 Mar 2004 Part 1(0.46 MB)
Part 2(0.80 MB)
Part 3(0.66 MB)
Part 4(0.65 MB)
Part 5(0.96 MB)
Part 6(0.86 MB)
Part 7(1.24 MB)
Annual Report 2003 Mar 2003 Part 1(0.92 MB)
Part 2(1.05 MB)
Part 3(0.91 MB)
Part 4(1.00 MB)
Part 5(0.60 MB)
Part 6(0.59 MB)
Part 7(0.50 MB)
Part 8(1.00 MB)
Part 9(0.93 MB)
Part 10(0.39 MB)
Annual Report 2002 Mar 2002 Part 1(0.98 MB)
Part 2(0.84 MB)
Part 3(0.98 MB)
Part 4(0.48 MB)
Part 5(0.92 MB)
Part 6(0.62 MB)
Part 7(0.62 MB)
Part 8(0.60 MB)
Part 9(0.96 MB)
Annual Report 2001 Mar 2001 Part 1(0.12 MB)
Part 2(0.53 MB)
Part 3(0.73 MB)
Part 4(0.63 MB)
Part 5(0.77 MB)
Part 6(0.63 MB)
Part 7(0.73 MB)
Part 8(0.41 MB)
Part 9(0.40 MB)
Part 10(0.21 MB)
Annual Report 2000 Mar 2000 Part 1(0.91 MB)
Part 2(1.01 MB)
Part 3(0.79 MB)
Part 4(0.91 MB)
Part 5(0.51 MB)
Part 6(0.87 MB)
Part 7(2.31 MB)
Part 8(0.51 MB)
Part 9(0.43 MB)
Part 10(0.60 MB)
Part 11(0.82 MB)
Part 12(0.82 MB)
Part 13(0.81 MB)
Part 14(1.12 MB)
Part 15(1.03 MB)
Part 16(1.31 MB)
Part 17(0.94 MB)
Part 18(1.07 MB)
Part 19(0.96 MB)
Part 20(0.71 MB)
Part 21(1.19 MB)
Part 22(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 7.400 7.410 7.210 7.390 2,024,000 7.3527
24 Sep 2020 7.430 7.510 7.410 7.450 1,405,900 7.4578
23 Sep 2020 7.500 7.530 7.430 7.470 1,140,100 7.4722
22 Sep 2020 7.390 7.530 7.380 7.500 1,224,100 7.5096
21 Sep 2020 7.520 7.520 7.400 7.450 1,533,100 7.4816
18 Sep 2020 7.530 7.680 7.530 7.550 3,798,600 7.5671
17 Sep 2020 7.730 7.800 7.510 7.580 2,844,000 7.6176
15 Sep 2020 7.560 7.990 7.560 7.730 1,327,700 7.7386
14 Sep 2020 7.600 7.640 7.530 7.620 770,700 7.6020
11 Sep 2020 7.500 7.640 7.500 7.550 1,004,600 7.5641
10 Sep 2020 7.590 7.680 7.460 7.590 1,738,700 7.5853
09 Sep 2020 7.560 7.700 7.510 7.520 2,721,500 7.5578
08 Sep 2020 7.640 7.740 7.600 7.640 569,300 7.6392
07 Sep 2020 7.600 7.750 7.510 7.670 1,970,000 7.6025
04 Sep 2020 7.520 7.680 7.500 7.620 3,391,300 7.6229
03 Sep 2020 7.800 7.800 7.560 7.640 5,115,200 7.6345
02 Sep 2020 7.500 7.770 7.490 7.720 6,630,500 7.7187
01 Sep 2020 7.650 7.650 7.360 7.550 5,517,300 7.5607
28 Aug 2020 7.750 7.810 7.470 7.610 4,410,800 7.6048
27 Aug 2020 7.750 7.850 7.710 7.760 1,271,900 7.7584
26 Aug 2020 7.700 7.930 7.490 7.820 2,523,400 7.8208
25 Aug 2020 7.860 8.000 7.820 7.850 2,233,400 7.8744
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
7.500 7.990 7.210 7.390 17,072,800 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
7.750 7.990 7.210 7.590 33,336,500 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
7.900 7.990 7.210 7.820 32,934,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.