Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOTRUK SINOTRUK
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 15.700 Change: +0.400 High: 15.700 Remarks: -
Change (%): +2.61 Low: 15.200
Open 15.260 Yesterday's Close 15.300
Buy Price 15.700 Sell Price 15.700
Buy Volume ('000) 78 Sell Volume ('000) 121
Cumulative Volume ('000) 628.245 Cumulative Value 9,737,628
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.86379 Trailing EPS (HKD) e 1.86278 NAV (HKD) b 10.8864
PE a 8.424 Trailing PE f 8.428 Price / NAV b 1.4422
Dividend (HKD) d 0.640001 Cash In Hand (HKD) g 5.6101 Issued & Paid-up Shares c 2,760,990,000
Dividend Yield (%) d 4.076 Price / Cash In Hand g 2.799 Treasury Shares h -
Beta - 75 Daysi 1.462 R-Squared - 75 Days(%)i 30.10 Market Cap (M) 43,347.543
Beta - 500 Daysi 1.467 R-Squared - 500 Days (%)i 20.35 Enterprise Value (M) 25,962.907
Piotroski F Score 7 Exchange Code 3808 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 40.35 6-Month VWAP 12.860 Free Float (%) 24.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOTRUK HKEx 43,347.543 8.424 8.428 1.4422 4.076
Industry Trucks/Construction/Farm Machinery HKEx 28,244.718 12.064 11.834 1.3028 3.575
Local Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Local Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Local Peer CIMC HKEx 26,231.440 6.706 13.509 0.7016 7.129
Local Peer SANY INT'L HKEx 13,178.230 18.537 14.412 1.7230 2.308
Local Peer CIMC VEHICLES HKEx 10,695.900 7.901 7.178 1.1990 -
Local Peer LONKING HKEx 9,459.021 6.982 6.184 0.9972 9.050
Local Peer COMEC HKEx 8,141.795 - - 0.7676 -
Local Peer TAN CHONG INT'L HKEx 4,207.818 7.003 11.986 0.3779 5.742
Local Peer FIRST TRACTOR HKEx 1,636.511 - - 0.3655 -
Local Peer HAO TIAN INTL HKEx 1,328.364 - - 1.5690 -
Local Peer XINGHUA PORT HKEx 789.980 13.165 11.369 0.8234 4.639
Local Peer FORTUNET E-COMM HKEx 688.161 - - 1.6645 -
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 75,012.270 12.203 12.413 5.0169 2.517
Global Peer DEERE & CO NYSE 51,401.850 21.707 15.800 4.5038 1.598
Global Peer PACCAR INC NASDAQ 25,997.619 11.843 10.678 2.6095 1.547
Global Peer CUMMINS INC NYSE 25,243.423 11.790 9.942 3.2322 2.779
Global Peer WABTEC CORP NYSE 14,588.917 49.606 65.045 1.5046 0.318
Global Peer CNH INDUSTRIAL NV NYSE 13,216.007 12.375 8.461 2.1574 1.753
Global Peer TORO CO NYSE 8,664.611 31.862 31.536 10.0801 0.975
Global Peer OSHKOSH CORPORATION NYSE 5,997.830 10.352 10.352 2.3070 -
Global Peer United Tractors Tbk. IDX 74,136,333.750 6.664 6.933 1.3272 6.003
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,365.395 8.397 8.331 7.2213 1.412
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), Sembcorp Marine (SGX), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), SYSCORP (Bursa), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), MAX (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-4.96 %
10 Days --0.780
-4.73 %
20 Days --0.040
-0.25 %
Medium Term Return 3 Months -+3.220
+25.80 %
6 Months -+3.540
+29.11 %
1 Year 0.640+3.040
+29.07 %
Long Term Return 2 Years 1.340+4.640
+54.07 %
3 Years 1.420+9.840
+192.15 %
5 Years 1.510+11.440
+303.99 %
Annualised Return Annualised --
+32.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.900 - 20.400 Change From 1 Year Low +4.800 % Change From 1 Year Low (%) +44.04
Change From 1 Year High -4.700 % Change From 1 Year High (%) -23.04
2 Years Range 8.750 - 23.150 Change From 2 Years Low +6.950 % Change From 2 Years Low (%) +79.43
Change From 2 Years High -7.450 % Change From 2 Years High (%) -32.18
5 Years Range 2.320 - 23.150 Change From 5 Years Low +13.380 % Change From 5 Years Low (%) +576.72
Change From 5 Years High -7.450 % Change From 5 Years High (%) -32.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinotruk Hong Kong Ltd. engages in the development, manufacture, and sale of trucks, buses, and assembly parts. It operates through the following segments: Heavy Duty Trucks, Light Duty Trucks, Engines, and Finance. The Heavy Duty Trucks segment manufacture and sell heavy duty trucks, medium-heavy trucks and related components. The Light Duty Trucks segment manufactures and sell light duty trucks and related components. The Engines segment manufactures and sell engines and related parts. The Finance segment provides deposit taking, borrowings, bills and notes discounting and entrustment loans to the members of the group and its subsidiaries. The company was founded on January 31, 2007 and is headquartered in Jinan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 15.260 15.700 15.200 15.700 628,245 15.4997
23 Jan 2020 15.920 15.920 15.020 15.300 2,713,290 15.3893
22 Jan 2020 15.580 16.100 15.520 16.060 1,626,700 15.8852
21 Jan 2020 16.320 16.380 15.400 15.580 3,274,573 15.6845
20 Jan 2020 16.580 16.600 16.040 16.220 1,222,715 16.3134
17 Jan 2020 15.880 16.540 15.780 16.520 3,773,085 16.3141
16 Jan 2020 15.760 15.940 15.500 15.700 2,350,680 15.7663
15 Jan 2020 15.760 15.960 15.280 15.700 3,027,870 15.5468
14 Jan 2020 16.100 16.260 15.220 15.740 13,305,500 15.5897
13 Jan 2020 16.420 16.660 15.920 16.120 4,640,500 16.1079
10 Jan 2020 16.380 16.540 15.980 16.480 2,389,243 16.4384
09 Jan 2020 16.320 16.480 15.940 16.220 4,549,250 16.1557
08 Jan 2020 16.000 16.280 15.860 16.040 3,073,364 16.0446
07 Jan 2020 16.420 16.440 15.940 16.280 3,565,000 16.2864
06 Jan 2020 16.540 17.040 15.760 16.440 5,810,423 16.5242
03 Jan 2020 16.820 16.860 16.420 16.800 2,389,624 16.7098
02 Jan 2020 16.800 17.060 16.520 16.680 3,761,000 16.8090
31 Dec 2019 16.280 16.680 16.000 16.620 4,206,110 16.4702
30 Dec 2019 15.480 16.400 15.480 16.140 4,421,011 16.1161
27 Dec 2019 15.580 15.760 15.400 15.740 2,416,428 15.6383
24 Dec 2019 15.100 15.580 15.020 15.480 1,748,132 15.3124
23 Dec 2019 15.200 15.680 14.960 15.300 3,427,330 15.3464
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
16.420 16.660 15.020 15.700 36,563,158 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
15.580 16.660 15.020 16.480 36,581,453 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
13.520 16.660 13.360 15.480 69,027,072 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.