Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOTRUK SINOTRUK
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:08
Last (HKD): 11.700 Change: -0.100 High: 11.880 Remarks: -
Change (%): -0.85 Low: 11.560
Open 11.760 Yesterday's Close 11.800
Buy Price 11.680 Sell Price 11.700
Buy Volume ('000) 41 Sell Volume ('000) 27
Cumulative Volume ('000) 3,405.92 Cumulative Value 39,805,533
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.86379 Trailing EPS (HKD) e 1.86379 NAV (HKD) b 10.5220
PE a 6.278 Trailing PE f 6.278 Price / NAV b 1.1120
Dividend (HKD) d 0.640001 Cash In Hand (HKD) g 6.1823 Issued & Paid-up Shares c 2,760,990,000
Dividend Yield (%) d 5.470 Price / Cash In Hand g 1.892 Treasury Shares h -
Beta - 75 Daysi 1.132 R-Squared - 75 Days(%)i 20.60 Market Cap (M) 32,303.583
Beta - 500 Daysi 1.514 R-Squared - 500 Days (%)i 19.27 Enterprise Value (M) 16,622.215
Piotroski F Score 7 Exchange Code 3808 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 68.25 6-Month VWAP 14.954 Free Float (%) 24.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOTRUK HKEx 32,303.583 6.278 6.278 1.1120 5.470
Industry Trucks/Construction/Farm Machinery HKEx 25,577.142 10.925 10.586 1.1624 3.947
Local Peer CRRC HKEx 161,287.649 12.045 11.705 1.0584 3.036
Local Peer WEICHAI POWER HKEx 91,398.182 8.913 8.372 1.8573 4.552
Local Peer CIMC HKEx 26,189.683 6.695 6.763 0.6407 7.141
Local Peer SANY INT'L HKEx 10,379.942 14.601 37.519 - 2.930
Local Peer COMEC HKEx 9,498.760 - - 0.8543 -
Local Peer CIMC VEHICLES HKEx 9,301.550 6.871 6.871 1.0893 -
Local Peer LONKING HKEx 8,174.991 6.034 6.034 0.8737 10.471
Local Peer TAN CHONG INT'L HKEx 4,670.879 7.773 7.773 0.4244 5.172
Local Peer FIRST TRACTOR HKEx 1,597.077 - - 0.3379 -
Local Peer HAO TIAN INTL HKEx 1,286.500 - - 1.6784 -
Local Peer FORTUNET E-COMM HKEx 769.654 - - 1.9504 -
Local Peer XINGHUA PORT HKEx 749.259 12.486 12.486 0.8121 4.891
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Global Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Global Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Global Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Global Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Global Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Global Peer TORO CO NYSE 7,564.335 27.816 35.323 - 1.117
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,174.571 8.098 7.817 7.7464 1.464
Global Peer AGCO CORP NYSE 5,021.929 17.590 13.367 1.6386 0.914
Other Global Peers OSHKOSH CORPORATION (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.50 %
10 Days --0.020
-0.17 %
20 Days --0.460
-3.78 %
Medium Term Return 3 Months 0.640-2.700
-14.31 %
6 Months 0.640-3.640
-19.56 %
1 Year 0.640+1.580
+21.94 %
Long Term Return 2 Years 1.340+3.690
+62.80 %
3 Years 1.420+7.930
+248.01 %
5 Years 1.510+7.630
+224.57 %
Annualised Return Annualised --
+26.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.820 - 23.150 Change From 1 Year Low +1.880 % Change From 1 Year Low (%) +19.14
Change From 1 Year High -11.450 % Change From 1 Year High (%) -49.46
2 Years Range 7.660 - 23.150 Change From 2 Years Low +4.040 % Change From 2 Years Low (%) +52.74
Change From 2 Years High -11.450 % Change From 2 Years High (%) -49.46
5 Years Range 2.320 - 23.150 Change From 5 Years Low +9.380 % Change From 5 Years Low (%) +404.31
Change From 5 Years High -11.450 % Change From 5 Years High (%) -49.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinotruk Hong Kong Ltd. engages in the development, manufacture, and sale of trucks, buses, and assembly parts. It operates through the following segments: Heavy Duty Trucks, Light Duty Trucks, Engines, and Finance. The Heavy Duty Trucks segment manufacture and sell heavy duty trucks, medium-heavy trucks and related components. The Light Duty Trucks segment manufactures and sell light duty trucks and related components. The Engines segment manufactures and sell engines and related parts. The Finance segment provides deposit taking, borrowings, bills and notes discounting and entrustment loans to the members of the group and its subsidiaries. The company was founded on January 31, 2007 and is headquartered in Jinan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 11.760 11.880 11.560 11.700 3,405,920 11.6872
22 Aug 2019 11.980 12.040 11.560 11.800 5,272,533 11.8337
21 Aug 2019 12.040 12.040 11.580 11.880 4,977,542 11.7717
20 Aug 2019 12.220 12.220 11.980 12.000 4,298,061 12.0294
19 Aug 2019 12.060 12.180 11.840 12.000 4,335,373 12.0631
16 Aug 2019 12.000 12.100 11.620 12.000 5,219,572 11.9203
15 Aug 2019 11.400 11.920 11.400 11.720 4,733,000 11.7088
14 Aug 2019 11.840 11.840 11.460 11.500 2,887,177 11.5864
13 Aug 2019 11.940 11.940 11.520 11.600 5,897,701 11.6259
12 Aug 2019 11.860 12.020 11.620 12.020 3,540,020 11.8724
09 Aug 2019 11.860 12.120 11.600 11.720 3,509,800 11.8030
08 Aug 2019 11.480 11.780 11.360 11.700 4,905,648 11.6336
07 Aug 2019 11.180 11.780 11.080 11.500 7,813,339 11.4528
06 Aug 2019 11.300 11.520 10.900 11.280 11,213,450 11.2518
05 Aug 2019 11.100 11.500 11.040 11.380 9,046,000 11.3670
02 Aug 2019 11.220 11.500 11.100 11.460 5,603,067 11.3010
01 Aug 2019 11.500 11.740 11.340 11.620 5,367,596 11.5654
31 Jul 2019 11.840 12.080 11.520 11.620 4,075,307 11.8168
30 Jul 2019 12.300 12.440 11.900 11.940 5,154,894 11.9869
29 Jul 2019 12.120 12.380 12.060 12.300 3,568,158 12.3380
26 Jul 2019 12.240 12.280 11.900 12.160 5,223,902 12.1254
25 Jul 2019 12.540 12.560 12.300 12.400 2,087,652 12.3924
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
11.860 12.220 11.400 11.700 44,566,899 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
12.120 12.380 11.400 11.720 60,257,259 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
13.680 13.880 11.400 12.160 91,161,555 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.