Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOTRUK SINOTRUK
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 14:20
Last (HKD): 13.800 Change: -0.500 High: 14.500 Remarks: -
Change (%): -3.50 Low: 13.800
Open 14.500 Yesterday's Close 14.300
Buy Price 13.800 Sell Price 13.820
Buy Volume ('000) 89.5 Sell Volume ('000) 326
Cumulative Volume ('000) 3,798.107 Cumulative Value 53,119,114
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.86379 Trailing EPS (HKD) e 1.86379 NAV (HKD) b 10.5220
PE a 7.404 Trailing PE f 7.404 Price / NAV b 1.3115
Dividend (HKD) d 0.640001 Cash In Hand (HKD) g 6.1823 Issued & Paid-up Shares c 2,760,990,000
Dividend Yield (%) d 4.638 Price / Cash In Hand g 2.232 Treasury Shares h -
Beta - 75 Daysi 1.135 R-Squared - 75 Days(%)i 12.40 Market Cap (M) 38,101.662
Beta - 500 Daysi 1.601 R-Squared - 500 Days (%)i 18.22 Enterprise Value (M) 22,420.294
Piotroski F Score 7 Exchange Code 3808 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 75.78 6-Month VWAP 15.445 Free Float (%) 24.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOTRUK HKEx 38,101.662 7.404 7.404 1.3115 4.638
Industry Trucks/Construction/Farm Machinery HKEx 30,256.491 12.517 12.189 1.2818 3.610
Local Peer CRRC HKEx 190,560.497 14.231 13.829 1.2505 2.566
Local Peer WEICHAI POWER HKEx 101,712.213 9.919 9.316 2.0669 4.163
Local Peer CIMC HKEx 25,598.164 6.544 6.611 0.6262 7.306
Local Peer COMEC HKEx 9,329.140 - - 0.8390 -
Local Peer LONKING HKEx 8,859.807 6.539 6.539 0.9469 9.662
Local Peer SANY INT'L HKEx 8,706.757 12.247 12.247 1.1873 3.493
Local Peer TAN CHONG INT'L HKEx 4,892.343 8.142 8.142 0.4445 4.938
Local Peer FIRST TRACTOR HKEx 2,198.445 - - 0.4651 -
Local Peer HAO TIAN INTL HKEx 1,411.000 - - 1.8408 -
Local Peer XINGHUA PORT HKEx 806.268 13.436 13.436 0.8739 4.545
Local Peer FORTUNET E-COMM HKEx 742.490 - - 1.8816 -
Local Peer HUARONG ENERGY HKEx 500.901 - - -0.0487 -
Global Peer CATERPILLAR INC NYSE 76,842.978 12.501 12.077 4.9778 2.457
Global Peer DEERE & CO NYSE 52,900.292 22.340 15.895 4.4381 1.553
Global Peer CUMMINS INC NYSE 26,798.839 12.517 10.810 3.4270 2.618
Global Peer PACCAR INC NASDAQ 24,736.030 11.269 10.699 2.7166 1.625
Global Peer CNH INDUSTRIAL NV NYSE 17,587.132 16.467 15.578 3.2623 1.317
Global Peer WABTEC CORP NYSE 12,814.598 43.573 63.587 1.3227 0.362
Global Peer United Tractors Tbk. IDX 102,298,815.250 9.195 8.783 1.8194 4.350
Global Peer TORO CO NYSE 7,326.985 26.943 26.943 9.0987 1.153
Global Peer OSHKOSH CORPORATION NYSE 5,788.346 12.266 10.676 2.3156 1.200
Global Peer AGCO CORP NYSE 5,874.820 20.577 18.004 1.9876 0.782
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), UQM TECHNOLOGIES INC (NYSE American), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CRANE (SET), Nam Cheong (SGX), Yongmao (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Steadfast Marine Tbk. (IDX), MAX (SET), SEALINK (Bursa), ASV HOLDINGS INC (NASDAQ), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-2.40 %
10 Days --2.180
-13.64 %
20 Days --1.060
-7.13 %
Medium Term Return 3 Months --3.500
-20.23 %
6 Months -+2.620
+23.43 %
1 Year 0.700-0.220
+3.42 %
Long Term Return 2 Years 0.700+8.400
+168.52 %
3 Years 0.810+10.420
+332.25 %
5 Years 0.870+9.940
+280.05 %
Annualised Return Annualised --
+30.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.520 - 23.150 Change From 1 Year Low +4.280 % Change From 1 Year Low (%) +44.96
Change From 1 Year High -9.350 % Change From 1 Year High (%) -40.39
2 Years Range 5.200 - 23.150 Change From 2 Years Low +8.600 % Change From 2 Years Low (%) +165.38
Change From 2 Years High -9.350 % Change From 2 Years High (%) -40.39
5 Years Range 2.320 - 23.150 Change From 5 Years Low +11.480 % Change From 5 Years Low (%) +494.83
Change From 5 Years High -9.350 % Change From 5 Years High (%) -40.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinotruk Hong Kong Ltd. engages in the development, manufacture, and sale of trucks, buses, and assembly parts. It operates through the following segments: Heavy Duty Trucks, Light Duty Trucks, Engines, and Finance. The Heavy Duty Trucks segment manufacture and sell heavy duty trucks, medium-heavy trucks and related components. The Light Duty Trucks segment manufactures and sell light duty trucks and related components. The Engines segment manufactures and sell engines and related parts. The Finance segment provides deposit taking, borrowings, bills and notes discounting and entrustment loans to the members of the group and its subsidiaries. The company was founded on January 31, 2007 and is headquartered in Jinan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 14.720 14.800 14.220 14.300 4,992,391 14.3853
21 Jun 2019 14.760 14.880 14.380 14.680 4,645,556 14.6206
20 Jun 2019 14.600 14.960 14.360 14.540 5,084,000 14.6514
19 Jun 2019 14.500 14.820 14.340 14.540 8,585,003 14.4441
18 Jun 2019 14.300 14.300 13.920 14.140 4,397,902 14.0945
17 Jun 2019 14.700 14.700 14.300 14.360 2,274,108 14.4324
14 Jun 2019 15.060 15.060 14.460 14.580 2,991,440 14.6416
13 Jun 2019 15.340 15.380 14.920 14.980 2,191,500 15.0557
12 Jun 2019 16.000 16.000 15.180 15.260 2,798,172 15.4279
11 Jun 2019 14.940 16.280 14.940 15.980 5,568,117 15.8234
10 Jun 2019 14.420 14.940 14.420 14.820 2,706,740 14.7773
06 Jun 2019 14.340 14.880 14.280 14.520 2,209,000 14.5958
05 Jun 2019 14.660 14.720 14.220 14.360 3,076,424 14.3295
04 Jun 2019 14.660 14.680 14.120 14.360 3,943,404 14.3854
03 Jun 2019 14.800 15.180 14.440 14.640 3,122,444 14.6989
31 May 2019 14.780 15.240 14.680 14.860 4,259,003 15.0090
30 May 2019 14.660 14.940 14.540 14.900 2,055,798 14.8060
29 May 2019 14.720 15.160 14.400 14.720 5,717,661 14.8396
28 May 2019 14.420 15.120 14.180 14.860 6,097,710 14.7772
27 May 2019 14.440 14.740 14.200 14.640 3,361,000 14.4728
24 May 2019 14.000 14.700 14.000 14.400 4,094,794 14.4048
23 May 2019 14.800 15.320 14.200 14.320 7,214,797 14.4486
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
14.940 16.280 13.920 14.300 43,528,189 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
14.440 16.280 13.920 14.820 36,549,184 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
17.600 17.840 13.920 14.400 90,114,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.