Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,425.9
36.6 (1.53%)

 

  • STI Straits Times Index
    2,425.9
    36.6 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.9
    -4.7 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,441.0
    204.9 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,246.0
    425.8 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,688.5
    65.1 (1.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 238.3M
  • Value: 317.4M
  • Rise: 138
  • Fall: 60
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Thomson Medical0.051+0.005
Rex Intl0.097+0.002
Trendlines0.088+0.005
ThaiBev0.625+0.025
ESR-REIT0.250-
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Mapletree Com Tr1.510+0.010
Singtel2.600+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,421.5 +185.4
HSCEI 9,525.9 +34.8
Jakarta 4,691.2 +67.7
Nikkei 225 18,294.8 +474.6
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,764.2 +38.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DALI FOODS DALI FOODS
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 10:24
Last (HKD): 4.520 Change: -0.220 High: 4.830 Remarks: -
Change (%): -4.64 Low: 4.400
Open 4.750 Yesterday's Close 4.740
Buy Price 4.500 Sell Price 4.510
Buy Volume ('000) 42 Sell Volume ('000) 41.5
Cumulative Volume ('000) 5,014 Cumulative Value 22,748,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.32153 Trailing EPS (HKD) e 0.31869 NAV (HKD) b 1.3295
PE a 14.058 Trailing PE f 14.183 Price / NAV b 3.3998
Dividend (HKD) d 0.160001 Cash In Hand (HKD) g 0.9061 Issued & Paid-up Shares c 13,694,100,000
Dividend Yield (%) d 3.540 Price / Cash In Hand g 4.988 Treasury Shares h -
Beta - 75 Daysi 0.905 R-Squared - 75 Days(%)i 42.94 Market Cap (M) 61,897.332
Beta - 500 Daysi 0.624 R-Squared - 500 Days (%)i 15.72 Enterprise Value (M) 49,969.474
Piotroski F Score 8 Exchange Code 3799 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 34.56 6-Month VWAP 5.363 Free Float (%) 15.0
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DALI FOODS HKEx 61,897.332 14.058 14.183 3.3998 3.540
Industry Food: Specialty/Candy HKEx 11,950.900 54.262 52.743 3.4455 2.590
Local Peer TINGYI HKEx 73,784.125 25.289 19.558 3.3690 3.821
Local Peer YIHAI INTL HKEx 52,682.210 85.899 64.912 18.0182 0.321
Local Peer VITASOY INT'L HKEx 25,956.232 37.299 36.487 8.1063 1.710
Local Peer CHINA FOODS HKEx 7,244.800 19.064 15.173 1.4264 1.506
Local Peer IMPERIAL PAC HKEx 6,720.295 - - 58.7500 -
Local Peer TENFU HKEx 6,137.705 19.291 19.837 3.2384 3.910
Local Peer LAM SOON (HK) HKEx 2,848.056 8.375 8.737 1.1814 3.664
Local Peer YASHILI INT'L HKEx 2,372.780 38.314 18.748 0.3733 2.284
Local Peer CHANGSHOUHUA HKEx 1,439.636 3.504 3.962 - 3.984
Local Peer HONWORLD GP HKEx 1,319.550 5.523 5.953 0.4996 3.491
Local Peer FOUR SEAS MER HKEx 1,114.348 36.947 42.957 0.8185 3.276
Local Peer SHENGUAN HLDGS HKEx 969.144 10.194 11.357 0.3125 12.011
Other Local Peers TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), HUNGFOOKTONG (HKEx), SUMMI (HKEx)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 118,951,380.000 25.996 23.607 4.7015 1.912
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Global Peer Indofood Sukses Makmur Tbk. IDX 59,048,391.750 14.174 12.031 1.5630 3.509
Global Peer NOMAD FOODS LIMITED NYSE 3,837.774 19.001 22.302 1.3366 -
Global Peer LANCASTER COLONY CORP NASDAQ 3,424.818 22.788 23.211 4.4319 2.047
Other Global Peers HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), LST (SET), FARMER BROS CO (NASDAQ), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), TWPC (SET), 3A (Bursa), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-14.39 %
10 Days --0.160
-3.42 %
20 Days --1.020
-18.41 %
Medium Term Return 3 Months --1.150
-20.28 %
6 Months --0.280
-5.83 %
1 Year 0.243-1.280
-17.88 %
Long Term Return 2 Years 0.428-2.050
-24.69 %
3 Years 0.708-0.030
+14.90 %
Annualised Return Annualised --
+4.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.440 - 6.080 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +1.80
Change From 1 Year High -1.560 % Change From 1 Year High (%) -25.66
2 Years Range 4.440 - 7.000 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +1.80
Change From 2 Years High -2.480 % Change From 2 Years High (%) -35.43
5 Years Range 3.130 - 7.930 Change From 5 Years Low +1.390 % Change From 5 Years Low (%) +44.41
Change From 5 Years High -3.410 % Change From 5 Years High (%) -43.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dali Foods Group Co., Ltd. is an investment holding company, which engages in the manufacture and sale of food and beverages. It operates through the following segments: Food, Beverage, and Others. The Others segment refers to the sale of packing materials in relation to the production of food and beverage. The firm offers bread, cakes, and pastries; potato puffed food; biscuit; energy drinks; plant-based and milk beverage; herbal tea. The company was founded by Shi Hui Xu in 1989 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 4.890 4.960 4.720 4.740 7,192,592 4.8078
02 Apr 2020 5.200 5.200 4.690 4.890 12,335,353 4.8856
01 Apr 2020 5.410 5.450 5.080 5.190 9,188,797 5.2612
31 Mar 2020 5.410 5.500 5.320 5.400 11,527,575 5.3872
30 Mar 2020 5.300 5.390 5.120 5.310 16,403,219 5.3165
27 Mar 2020 5.310 5.310 5.150 5.280 5,874,745 5.2991
26 Mar 2020 5.360 5.360 5.140 5.170 5,946,859 5.2285
25 Mar 2020 5.210 5.310 5.110 5.210 7,143,085 5.1756
24 Mar 2020 4.530 4.880 4.530 4.840 9,138,366 4.8724
23 Mar 2020 4.700 4.720 4.470 4.530 10,584,350 4.6546
20 Mar 2020 4.720 4.860 4.620 4.680 11,500,909 4.7396
19 Mar 2020 4.580 4.670 4.440 4.600 9,532,722 4.5502
18 Mar 2020 4.600 4.890 4.530 4.600 14,462,157 4.6904
17 Mar 2020 4.710 4.950 4.670 4.870 9,613,049 4.8404
16 Mar 2020 4.990 4.990 4.650 4.740 7,693,772 4.7766
13 Mar 2020 5.190 5.190 4.790 5.010 9,805,458 4.9989
12 Mar 2020 5.410 5.540 5.280 5.280 6,819,215 5.3778
11 Mar 2020 5.580 5.580 5.400 5.480 6,892,457 5.5007
10 Mar 2020 5.400 5.580 5.310 5.520 7,719,589 5.4940
09 Mar 2020 5.520 5.570 5.380 5.410 4,091,760 5.4255
06 Mar 2020 5.380 5.600 5.370 5.540 8,444,000 5.5228
05 Mar 2020 5.480 5.480 5.310 5.400 5,549,110 5.5129
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
4.700 5.500 4.470 4.740 95,334,941 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
5.520 5.570 4.470 4.680 88,131,088 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
5.580 5.620 4.470 5.540 100,309,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.