Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,677.3
7.8 (0.29%)

 

  • STI Straits Times Index
    2,677.3
    7.8 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,525.4
    86.8 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.5M
  • Value: 1.1M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.025+0.005
Thomson Medical0.060+0.001
Singapore-eDev0.136+0.003
TEE Intl0.033-
Healthway Med0.038+0.003
OEL0.021+0.001
EcoWise0.035-
Synagie0.205+0.005
Jiutian Chemical0.018+0.001
OUE Lippo HC0.045+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOMELAND ITL HOMELAND ITL
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:08
Last (HKD): 2.800 Change: -0.040 High: 2.900 Remarks: -
Change (%): -1.41 Low: 2.700
Open 2.840 Yesterday's Close 2.840
Buy Price 2.800 Sell Price 2.800
Buy Volume ('000) 8 Sell Volume ('000) 16
Cumulative Volume ('000) 688 Cumulative Value 1,890,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.18669 Trailing EPS (HKD) e 0.18669 NAV (HKD) b 0.5491
PE a 14.998 Trailing PE f 14.998 Price / NAV b 5.0993
Dividend (HKD) d 0.121301 Cash In Hand (HKD) g 0.4474 Issued & Paid-up Shares c 1,256,000,000
Dividend Yield (%) d 4.332 Price / Cash In Hand g 6.258 Treasury Shares h -
Beta - 75 Daysi 0.276 R-Squared - 75 Days(%)i 4.43 Market Cap (M) 3,516.800
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 2.90 Enterprise Value (M) 2,970.964
Piotroski F Score 5 Exchange Code 3798 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 41.12 6-Month VWAP 3.036 Free Float (%) 23.5
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOMELAND ITL HKEx 3,516.800 14.998 14.998 5.0993 4.332
Industry Packaged Software HKEx 86,614.880 13.413 11.380 4.2162 2.883
Local Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Local Peer KINGDEE INT'L HKEx 61,899.168 146.520 146.516 9.2428 0.062
Local Peer KINGSOFT HKEx 58,556.833 - - 3.7613 0.233
Local Peer WEIMOB INC HKEx 27,771.143 78.505 78.503 12.4752 -
Local Peer CHINA YOUZAN HKEx 25,537.015 - - 6.2397 -
Local Peer XD INC HKEx 15,280.902 38.885 38.885 7.2979 -
Local Peer RAZER HKEx 13,620.004 - - 3.0760 -
Local Peer CMGE HKEx 8,365.238 29.706 29.705 2.0750 0.989
Local Peer FRIENDTIMES HKEx 8,160.307 17.319 17.319 5.5822 2.686
Local Peer ASIAINFO TECH HKEx 7,612.524 16.422 16.422 1.7418 2.403
Local Peer MEITU HKEx 7,546.630 - - 1.8546 -
Local Peer 7ROAD HKEx 7,125.326 581.933 582.321 5.7066 -
Other Local Peers IDREAMSKY (HKEx), RENRUI HR (HKEx), DUIBA (HKEx), NEWBORNTOWN (HKEx), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), LVJI TECH (HKEx), WANKA ONLINE (HKEx), FIRE ROCK (HKEx), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), UNIVERSAL TECH (HKEx), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), PKU RESOURCES (HKEx), FORGAME (HKEx), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), CHINA INFO TECH (HKEx), DIGIT HOLLYWOOD (HKEx), CMON (HKEx), BEAUTI C HOLD (HKEx), CENTURY SAGE (HKEx), ENTERPRISE DEV (HKEx), SHENGHUA LANDE (HKEx), ANACLE (HKEx), TIMELESS (HKEx), CHAMPION TECH (HKEx), GLOBALSTRAT (HKEx), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), THIZ TECHNOLOGY (HKEx)
Global Peer MICROSOFT CORP NASDAQ 1,579,251.380 40.246 34.134 13.7925 0.939
Global Peer ADOBE INC NASDAQ 215,542.264 73.029 78.533 19.8090 -
Global Peer SALESFORCE.COM INC NYSE 176,626.529 1,401.813 - 5.1100 -
Global Peer ORACLE CORP NYSE 172,797.371 17.050 17.050 14.3115 1.704
Global Peer INTUIT INC NASDAQ 80,299.214 51.573 60.059 16.9407 0.629
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 73,939.249 3,399.481 1,476.511 82.0062 -
Global Peer AUTODESK INC NASDAQ 52,371.825 244.158 171.598 -376.5206 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 47,009.543 - - 57.3183 -
Global Peer VEEVA SYSTEMS INC NYSE 36,778.434 122.140 117.040 20.4207 -
Global Peer DOCUSIGN INC NASDAQ 36,288.905 - - 69.4152 -
Other Global Peers TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ANSYS INC (NASDAQ), RINGCENTRAL INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), ARISTOCRAT LEISURE (ASX), ALTERYX INC (NYSE), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), XERO LIMITED (ASX), PTC INC (NASDAQ), ELASTIC N V (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), ANAPLAN INC (NYSE), BILL COM HLDGS INC (NYSE), SMARTSHEET INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), WISETECH GLOBAL LTD (ASX), BLACKLINE INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ALTIUM LTD (ASX), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), BLACKBERRY LTD (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), COVETRUS INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), OPEN LENDING CORPORATION (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CERENCE INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), PHREESIA INC (NYSE), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), BRAVURA SOLUTIONS LTD (ASX), GAN LTD (NASDAQ), I3 VERTICALS INC (NASDAQ), EVENTBRITE INC (NYSE), HEALTHSTREAM INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INTEGRATED RESEARCH (ASX), CHANNELADVISOR CORP (NYSE), INFOMEDIA (ASX), ELMO SOFTWARE LTD (ASX), AGILYSYS INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), NVE CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), ICAD INC (NASDAQ), GLOBALSCAPE INC (NYSE American), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), RED VIOLET INC (NASDAQ), WHISPIR LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), REVENUE (Bursa), ALCIDION GROUP LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), MEDADVISOR LIMITED (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), GETSWIFT LTD (ASX), PAINCHEK LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), ATOMOS LTD (ASX), BIDENERGY LTD (ASX), OMESTI (Bursa), INSPIRED ENTERTAINMENT INC (NASDAQ), EFORCE (Bursa), REALNETWORKS INC (NASDAQ), VIVOCOM (Bursa), UPA (SET), GREAT ELM CAPITAL GROUP INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), YOJEE LTD (ASX), RECKON (ASX), WILLOW (Bursa), SCWORX CORP (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), ISTONE (Bursa), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), RGTECH (Bursa), Synagie (SGX), FINJAN HOLDINGS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PAYGROUP LTD (ASX), TECHBND (Bursa), IZEA WORLDWIDE INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), MICROLN (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), VCOM (SET), NOVATTI GROUP LTD (ASX), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), JAG (Bursa), APPASIA (Bursa), SUPPORT COM INC (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), SMART PARKING LIMITED (ASX), K-TIG LTD (ASX), CUSCAPI (Bursa), VECTION TECHNOLOGIES LTD (ASX), BSQUARE CORP (NASDAQ), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), Telefast Indonesia Tbk. (IDX), CAPE RANGE LIMITED (ASX), MOQ LTD (ASX), CHANGE FINANCIAL LTD (ASX), READCLOUD LTD (ASX), VC (Bursa), DELAWARE THIRTEEN LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), NOVAMSC (Bursa), IDBTECH (Bursa), ECOHLDS (Bursa), TAKUNG ART CO LTD (NYSE American), ICETANA LIMITED (ASX), WHITEHAWK LTD (ASX), B52 (SET), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), SIGMA LABS INC (NASDAQ), APPSVILLAGE AUSTRALIA LTD (ASX), COMMSCHOICE GROUP LTD (ASX), HERAMED LTD (ASX), GLOBAL HEALTH LIMITED (ASX), VSOLAR (Bursa), EMERALD CLINICS LIMITED (ASX), INTELLIHR LTD (ASX), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), ZYBER HOLDINGS LTD (ASX), IDENTITII LTD (ASX), REDIDEA (Bursa), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), NORWOOD SYSTEMS (ASX), ROOLIFE GROUP LTD (ASX), SYNTONIC LTD (ASX), IXUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), HEARME OUT LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.10 %
10 Days --0.010
-0.36 %
20 Days --0.220
-7.28 %
Medium Term Return 3 Months 0.049-0.200
-5.03 %
6 Months 0.049+0.400
+18.71 %
1 Year 0.097+1.050
+65.54 %
Annualised Return Annualised --
+65.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 3.650 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +86.67
Change From 1 Year High -0.850 % Change From 1 Year High (%) -23.29
2 Years Range 1.460 - 3.650 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +91.78
Change From 2 Years High -0.850 % Change From 2 Years High (%) -23.29
5 Years Range 1.460 - 3.650 Change From 5 Years Low +1.340 % Change From 5 Years Low (%) +91.78
Change From 5 Years High -0.850 % Change From 5 Years High (%) -23.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Homeland Interactive Technology Ltd. is an investment holding company, which engages in the development, publication, and operation of mobile games. The company was founded on May 7, 2018 and is headquartered in Xiamen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 2.840 2.900 2.700 2.800 688,000 2.7477
07 Jul 2020 2.950 2.950 2.800 2.840 564,000 2.8417
06 Jul 2020 2.870 2.950 2.850 2.890 688,000 2.8703
03 Jul 2020 2.810 2.890 2.810 2.870 392,000 2.8541
02 Jul 2020 2.880 2.940 2.770 2.800 436,000 2.8193
30 Jun 2020 2.930 3.000 2.810 2.860 162,000 2.8528
29 Jun 2020 2.930 2.930 2.830 2.870 988,000 2.8618
26 Jun 2020 2.810 2.950 2.790 2.930 732,000 2.8337
24 Jun 2020 2.850 2.910 2.720 2.810 1,838,000 2.7700
23 Jun 2020 2.700 3.050 2.650 2.850 3,100,000 2.8094
22 Jun 2020 2.830 2.900 2.650 2.700 642,000 2.7313
19 Jun 2020 2.800 2.900 2.720 2.830 938,000 2.7835
18 Jun 2020 2.800 2.900 2.750 2.800 750,000 2.8124
17 Jun 2020 2.850 2.880 2.760 2.800 514,000 2.7954
16 Jun 2020 2.920 2.970 2.800 2.850 422,000 2.8482
15 Jun 2020 2.920 3.060 2.880 2.920 632,000 2.9364
12 Jun 2020 2.950 2.980 2.870 2.920 206,000 2.8942
11 Jun 2020 3.020 3.030 2.890 2.950 264,000 2.9425
10 Jun 2020 2.930 3.020 2.920 3.020 366,000 2.9816
09 Jun 2020 3.000 3.000 2.930 2.950 160,000 2.9766
08 Jun 2020 3.100 3.130 2.930 2.990 350,000 3.0137
05 Jun 2020 3.060 3.120 3.020 3.080 364,000 3.0382
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
2.700 3.050 2.650 2.800 9,588,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
3.000 3.050 2.650 2.700 4,894,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
2.980 3.050 2.650 2.990 16,385,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.