Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EG LEASING EG LEASING
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 10:20
Last (HKD): 0.019 Change: - High: 0.019 Remarks: -
Change (%): - Low: 0.019
Open 0.019 Yesterday's Close 0.019
Buy Price 0.017 Sell Price 0.019
Buy Volume ('000) 7,610 Sell Volume ('000) 2,270
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03122 Trailing EPS (HKD) e -0.03218 NAV (HKD) b 0.0651
PE a - Trailing PE f - Price / NAV b 0.2919
Dividend (HKD) d - Cash In Hand (HKD) g 0.0115 Issued & Paid-up Shares c 11,919,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1.652 Treasury Shares h -
Beta - 75 Daysi 0.434 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 226.465
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 878.063
Piotroski F Score 4 Exchange Code 379 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.79 6-Month VWAP 0.019 Free Float (%) 58.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EG LEASING HKEx 226.465 - - 0.2919 -
Industry Industrial Specialties HKEx 4,111.115 17.112 23.755 1.1981 4.477
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 24,956.100 7.678 9.772 1.3831 6.481
Local Peer FLAT GLASS HKEx 12,837.000 26.375 24.519 2.7553 0.743
Local Peer HUABAO INTL HKEx 8,546.560 6.483 6.483 0.6546 24.982
Local Peer GCL-POLY ENERGY HKEx 5,971.466 - - 0.2448 -
Local Peer MANFIELD CHEM HKEx 2,446.877 285.822 - 4.2309 0.490
Local Peer JINMA ENERGY HKEx 1,622.326 1.645 1.773 0.5888 15.225
Local Peer TSAKER CHEM HKEx 1,507.246 5.709 2.573 0.7996 5.027
Local Peer LUOYANG GLASS HKEx 1,197.966 64.653 17.810 0.8445 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer CHINA RAREEARTH HKEx 889.846 - 44.745 0.3400 -
Local Peer CNT GROUP HKEx 742.439 - 1.852 0.3886 2.564
Other Local Peers CHINA GLASS (HKEx), YUSEI (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,484.758 48.239 38.377 13.2952 0.599
Global Peer PPG INDUSTRIES INC NYSE 30,551.020 22.782 25.270 5.8226 1.436
Global Peer Chandra Asri Petrochemical Tbk. IDX 167,634,900.000 64.821 116.507 6.6984 0.475
Global Peer RPM INTERNATIONAL INC NYSE 9,726.000 36.696 32.283 7.2399 1.899
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,971.012 26.089 26.089 7.8564 1.461
Global Peer ORICA ASX 9,076.761 37.033 37.033 3.0580 2.306
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,538.617 41.290 42.169 4.4265 0.899
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,178.459 3.194 7.790 3.7975 4.513
Global Peer OLIN CORP NYSE 3,084.844 9.408 25.880 1.1577 4.287
Other Global Peers TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), FERROGLOBE PLC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Mulia Industrindo Tbk (IDX), AI (SET), Asahimas Flat Glass Tbk. (IDX), RESEARCH FRONTIERS (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), SALEE (SET), LASERBOND LIMITED (ASX), SWC (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), ANALABS (Bursa), EASON (SET), SELIC (SET), Dynamic Colours^ (SGX), COLOR (SET), DPIH (Bursa), TPA (SET), Inter Delta Tbk (IDX), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), DIMET (SET), Broadway Ind^ (SGX), LBICAP (Bursa), TRUBB (SET), JIANKUN (Bursa), ADB (SET), EVZ LIMITED (ASX), Asiaplast Industries Tbk. (IDX), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), TFI (SET), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-5.00 %
20 Days --0.001
-5.00 %
Medium Term Return 3 Months -+0.002
+11.76 %
6 Months --0.009
-32.14 %
1 Year --0.021
-52.50 %
Long Term Return 2 Years --0.040
-67.80 %
3 Years --0.085
-81.73 %
5 Years --0.231
-92.40 %
Annualised Return Annualised --
-40.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.051 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +35.71
Change From 1 Year High -0.032 % Change From 1 Year High (%) -62.75
2 Years Range 0.014 - 0.063 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +35.71
Change From 2 Years High -0.044 % Change From 2 Years High (%) -69.84
5 Years Range 0.014 - 0.270 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +35.71
Change From 5 Years High -0.251 % Change From 5 Years High (%) -92.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ever Grand Financial Leasing Group Co., Ltd. is an investment holding company engages in the provision of finance lease and related consulting services in the China, the trading of equity securities, investment in property, investment in terminal and logistics services business, and food additives business. It operates through the following segments: Financial Leasing, Terminal and Logistics Services, Investment, and Others. The Financial Leasing segment provides finance lease consulting services and financing services in China. The Terminal and Logistics Services segment refers to the loading and discharging services, storage services and leasing of terminal facilities and equipment through investment in a joint venture. The Investment segment covers the investments in held for trading investments, convertible bonds, available-for-sale investments, investment property and money lending business in Hong Kong. The Others segment is responsible for the research and development, manufacturing and sales of food additives, new food ingredients and nutritional enhancers in China. The company was founded in 1957 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.019 0.019 0.019 0.019 - -
11 Nov 2019 0.017 0.019 0.017 0.019 1,400,000 0.0178
08 Nov 2019 0.019 0.019 0.019 0.019 100,000 0.5190
07 Nov 2019 0.018 0.019 0.018 0.019 440,000 0.0180
06 Nov 2019 0.018 0.018 0.018 0.018 500,000 0.0180
05 Nov 2019 0.019 0.019 0.019 0.019 - -
04 Nov 2019 0.019 0.019 0.018 0.019 1,240,000 0.0188
01 Nov 2019 0.019 0.019 0.019 0.019 - -
31 Oct 2019 0.018 0.019 0.018 0.019 470,000 0.0180
30 Oct 2019 0.019 0.019 0.019 0.019 - -
29 Oct 2019 0.018 0.019 0.018 0.019 6,600,000 0.0185
28 Oct 2019 0.019 0.020 0.019 0.020 70,000 0.0197
25 Oct 2019 0.019 0.019 0.019 0.019 40,000 0.0190
24 Oct 2019 0.019 0.019 0.019 0.019 - -
23 Oct 2019 0.020 0.020 0.019 0.019 2,280,000 0.0190
22 Oct 2019 0.019 0.020 0.018 0.019 3,500,000 0.0185
21 Oct 2019 0.020 0.021 0.019 0.020 6,150,000 0.0197
18 Oct 2019 0.018 0.024 0.018 0.020 27,400,000 0.0217
17 Oct 2019 0.018 0.019 0.018 0.019 1,830,000 0.0181
16 Oct 2019 0.018 0.019 0.018 0.019 2,350,000 0.0184
15 Oct 2019 0.019 0.019 0.018 0.018 3,420,000 0.0180
14 Oct 2019 0.020 0.020 0.019 0.020 600,000 0.0193
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.019 0.019 0.017 0.019 4,150,000 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.018 0.019 0.017 0.019 50,220,000 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
0.019 0.019 0.017 0.018 206,340,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.