Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EG LEASING EG LEASING
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 10:01
Last (HKD): 0.220 Change: - High: 0.220 Remarks: -
Change (%): - Low: 0.220
Open 0.220 Yesterday's Close 0.220
Buy Price 0.181 Sell Price 0.219
Buy Volume ('000) 30 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02386 Trailing EPS (HKD) e -0.02386 NAV (HKD) b 0.5177
PE a - Trailing PE f - Price / NAV b 0.4250
Dividend (HKD) d - Cash In Hand (HKD) g 0.0748 Issued & Paid-up Shares c 1,430,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.941 Treasury Shares h -
Beta - 75 Daysi 0.008 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 314.666
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 805.297
Piotroski F Score 3 Exchange Code 379 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 325.02 6-Month VWAP 0.248 Free Float (%) 65.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EG LEASING HKEx 314.666 - - 0.4250 -
Industry Industrial Specialties HKEx 4,700.158 13.627 13.458 1.3704 4.355
Local Peer XINYI GLASS HKEx 41,190.810 9.199 9.199 1.9759 5.367
Local Peer FLAT GLASS HKEx 33,858.000 41.631 36.721 6.5555 -
Local Peer KB LAMINATES HKEx 27,020.370 11.248 11.248 1.4448 9.122
Local Peer GCL-POLY ENERGY HKEx 5,052.615 - - 0.2030 -
Local Peer PAN ASIA DATA H HKEx 1,571.515 - - 2.0803 -
Local Peer JINMA ENERGY HKEx 1,707.993 2.565 2.565 0.5812 13.732
Local Peer LUOYANG GLASS HKEx 1,651.667 26.973 26.694 1.1606 -
Local Peer TSAKER CHEM HKEx 1,273.296 2.168 2.168 0.6445 8.217
Local Peer SUNLIGHT TECH H HKEx 1,110.000 40.585 40.578 6.8773 -
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer CNT GROUP HKEx 723.402 3.081 3.081 0.4381 5.263
Local Peer YUSEI HKEx 700.205 17.589 17.589 0.9079 1.284
Other Local Peers CHINA GLASS (HKEx), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), INFINITY DEV (HKEx), CHINA YU TIAN (HKEx), SINGYES NM (HKEx), SILKROAD LOG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,009.040 34.392 32.767 16.1166 0.786
Global Peer PPG INDUSTRIES INC NYSE 25,253.198 20.316 21.510 5.3469 1.848
Global Peer RPM INTERNATIONAL INC NYSE 9,803.764 36.989 30.003 7.2593 1.831
Global Peer Chandra Asri Petrochemical Tbk. IDX 118,592,775.000 366.493 - 4.1968 -
Global Peer DONALDSON CO INC NYSE 5,703.553 21.346 22.741 6.0753 1.786
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,232.383 21.014 20.296 4.0530 -
Global Peer ORICA ASX 6,554.946 26.744 17.369 1.7788 3.193
Global Peer WD-40 CO NASDAQ 2,651.791 47.716 53.703 18.2903 1.226
Global Peer TOA SET 81,667.250 37.766 41.873 8.9574 0.348
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,596.302 - - 3.9638 6.300
Other Global Peers VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), OLIN CORP (NYSE), Sri Trang Agro (SGX), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LAKELAND INDUSTRIES (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), United Global (SGX), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), TEKSENG (Bursa), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), SALEE (SET), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), SUPERLN (Bursa), SELIC (SET), EASON (SET), TOYOINK (Bursa), TPA (SET), DPIH (Bursa), JADI (Bursa), Colorpak Indonesia Tbk. (IDX), AGV (SGX), JIANKUN (Bursa), ADB (SET), YUNHONG CTI LTD (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), PTB (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), Matex Intl (SGX), Fabchem China^ (SGX), EVZ LIMITED (ASX), MERCURY (Bursa), Luxking (SGX), TFI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.33 %
10 Days --0.009
-3.93 %
20 Days -+0.001
+0.46 %
Medium Term Return 3 Months -+0.060
+37.50 %
6 Months -+0.060
+37.50 %
1 Year -+0.070
+46.67 %
Long Term Return 2 Years --0.240
-52.17 %
3 Years --0.420
-65.62 %
5 Years --1.670
-88.36 %
Annualised Return Annualised --
-34.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.360 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +1000.00
Change From 1 Year High -0.140 % Change From 1 Year High (%) -38.89
2 Years Range 0.020 - 0.510 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +1000.00
Change From 2 Years High -0.290 % Change From 2 Years High (%) -56.86
5 Years Range 0.020 - 2.550 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +1000.00
Change From 5 Years High -2.330 % Change From 5 Years High (%) -91.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ever Grand Financial Leasing Group Co., Ltd. is an investment holding company engages in the provision of finance lease and related consulting services in the China, the trading of equity securities, investment in property, investment in terminal and logistics services business, and food additives business. It operates through the following segments: Financial Leasing, Terminal and Logistics Services, Investment, and Others. The Financial Leasing segment provides finance lease consulting services and financing services in China. The Terminal and Logistics Services segment refers to the loading and discharging services, storage services and leasing of terminal facilities and equipment through investment in a joint venture. The Investment segment covers the investments in held for trading investments, convertible bonds, available-for-sale investments, investment property and money lending business in Hong Kong. The Others segment is responsible for the research and development, manufacturing and sales of food additives, new food ingredients and nutritional enhancers in China. The company was founded in 1957 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.200 0.200 0.200 0.200 - -
09 Jul 2020 0.206 0.227 0.166 0.200 680,000 0.1878
08 Jul 2020 0.220 0.220 0.220 0.220 24,000 0.2796
07 Jul 2020 0.215 0.215 0.205 0.205 21,000 0.2102
06 Jul 2020 0.238 0.238 0.209 0.235 140,000 0.2131
03 Jul 2020 0.230 0.240 0.215 0.215 50,000 0.2804
02 Jul 2020 0.210 0.255 0.210 0.239 112,000 0.2368
30 Jun 2020 0.220 0.220 0.220 0.220 8,000 0.6760
29 Jun 2020 0.229 0.229 0.229 0.229 - -
26 Jun 2020 0.230 0.230 0.229 0.229 14,000 0.2300
24 Jun 2020 0.200 0.230 0.200 0.211 31,000 0.2132
23 Jun 2020 0.211 0.211 0.211 0.211 31,000 0.2258
22 Jun 2020 0.211 0.211 0.211 0.211 - -
19 Jun 2020 0.211 0.211 0.211 0.211 14,000 0.3521
18 Jun 2020 0.230 0.230 0.230 0.230 - -
17 Jun 2020 0.209 0.230 0.209 0.230 210,000 0.2126
16 Jun 2020 0.210 0.210 0.210 0.210 25,000 0.5054
15 Jun 2020 0.210 0.230 0.210 0.230 20,000 0.2200
12 Jun 2020 0.220 0.220 0.219 0.219 32,000 0.2200
11 Jun 2020 0.243 0.243 0.233 0.233 10,000 0.2430
10 Jun 2020 0.220 0.238 0.220 0.237 30,000 0.2260
09 Jun 2020 0.243 0.250 0.243 0.250 25,000 0.2458
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.230 0.255 0.166 0.200 1,049,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.243 0.255 0.166 0.211 373,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.235 0.255 0.166 0.237 2,364,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.