Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-

 

  • STI Straits Times Index
    3,158.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.8M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EG LEASING EG LEASING
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:58
Last (HKD): 0.019 Change: +0.001 High: 0.019 Remarks: -
Change (%): +5.56 Low: 0.018
Open 0.018 Yesterday's Close 0.018
Buy Price 0.018 Sell Price 0.019
Buy Volume ('000) 1,220 Sell Volume ('000) 53,810
Cumulative Volume ('000) 1,630 Cumulative Value 30,380
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03122 Trailing EPS (HKD) e -0.03218 NAV (HKD) b 0.0651
PE a - Trailing PE f - Price / NAV b 0.2919
Dividend (HKD) d - Cash In Hand (HKD) g 0.0115 Issued & Paid-up Shares c 11,919,200,000
Dividend Yield (%) d - Price / Cash In Hand g 1.652 Treasury Shares h -
Beta - 75 Daysi -0.165 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 226.465
Beta - 500 Daysi 0.276 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 878.063
Piotroski F Score 4 Exchange Code 379 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 65.49 6-Month VWAP 0.020 Free Float (%) 58.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EG LEASING HKEx 226.465 - - 0.2919 -
Industry Industrial Specialties HKEx 4,197.151 17.363 24.494 1.2230 4.397
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 22,491.300 6.920 8.807 1.2465 7.192
Local Peer FLAT GLASS HKEx 14,850.000 30.780 28.363 3.1874 0.642
Local Peer HUABAO INTL HKEx 8,981.658 6.813 6.814 0.6879 23.772
Local Peer GCL-POLY ENERGY HKEx 6,852.502 - - 0.2809 -
Local Peer MANFIELD CHEM HKEx 2,459.789 287.330 - 4.2532 0.488
Local Peer TSAKER CHEM HKEx 2,234.882 8.465 3.815 1.1856 3.390
Local Peer JINMA ENERGY HKEx 1,831.140 1.857 2.002 0.6646 13.489
Local Peer CHINA RAREEARTH HKEx 1,147.433 - 57.698 0.4385 -
Local Peer TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Local Peer LUOYANG GLASS HKEx 946.057 51.057 90.879 0.6596 -
Local Peer YUSEI HKEx 865.708 8.005 11.319 1.1227 1.115
Other Local Peers CHINA GLASS (HKEx), CNT GROUP (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,080.247 45.168 42.758 13.3637 0.640
Global Peer PPG INDUSTRIES INC NYSE 28,220.473 21.044 23.132 5.5563 1.555
Global Peer Chandra Asri Petrochemical Tbk. IDX 150,247,237.500 58.097 83.514 5.9228 0.530
Global Peer RPM INTERNATIONAL INC NYSE 8,809.848 33.239 33.239 6.2661 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,340.787 35.446 35.967 5.8609 -
Global Peer DONALDSON CO INC NYSE 6,698.993 37.155 21.506 7.1289 1.442
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,143.437 37.695 38.497 4.0411 0.985
Global Peer OLIN CORP NYSE 3,021.440 9.215 11.186 1.0905 4.377
Global Peer THE CHEMOURS COMPANY LLC NYSE 2,648.408 2.662 4.363 3.2180 5.417
Other Global Peers TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), Mulia Industrindo Tbk (IDX), RESEARCH FRONTIERS (NASDAQ), AI (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), SALEE (SET), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+5.56 %
10 Days -+0.001
+5.56 %
20 Days -+0.001
+5.56 %
Medium Term Return 3 Months -+0.001
+5.56 %
6 Months --0.021
-52.50 %
1 Year --0.028
-59.57 %
Long Term Return 2 Years --0.036
-65.45 %
3 Years --0.081
-81.00 %
5 Years --0.195
-91.12 %
Annualised Return Annualised --
-38.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.051 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +35.71
Change From 1 Year High -0.032 % Change From 1 Year High (%) -62.75
2 Years Range 0.014 - 0.076 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +35.71
Change From 2 Years High -0.057 % Change From 2 Years High (%) -75.00
5 Years Range 0.014 - 0.315 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +35.71
Change From 5 Years High -0.296 % Change From 5 Years High (%) -93.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ever Grand Financial Leasing Group Co., Ltd. is an investment holding company engages in the provision of finance lease and related consulting services in the China, the trading of equity securities, investment in property, investment in terminal and logistics services business, and food additives business. It operates through the following segments: Financial Leasing, Terminal and Logistics Services, Investment, and Others. The Financial Leasing segment provides finance lease consulting services and financing services in China. The Terminal and Logistics Services segment refers to the loading and discharging services, storage services and leasing of terminal facilities and equipment through investment in a joint venture. The Investment segment covers the investments in held for trading investments, convertible bonds, available-for-sale investments, investment property and money lending business in Hong Kong. The Others segment is responsible for the research and development, manufacturing and sales of food additives, new food ingredients and nutritional enhancers in China. The company was founded in 1957 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.018 0.019 0.018 0.019 1,630,000 0.0186
18 Sep 2019 0.018 0.018 0.018 0.018 2,860,000 0.0180
17 Sep 2019 0.019 0.019 0.018 0.018 10,020,000 0.0190
16 Sep 2019 0.019 0.019 0.018 0.018 5,350,000 0.0181
13 Sep 2019 0.017 0.021 0.017 0.018 37,240,000 0.0188
12 Sep 2019 0.017 0.018 0.017 0.018 13,170,000 0.0170
11 Sep 2019 0.019 0.019 0.017 0.017 1,010,000 0.0174
10 Sep 2019 0.018 0.019 0.018 0.018 3,660,000 0.0186
09 Sep 2019 0.017 0.019 0.017 0.018 11,520,000 0.0179
06 Sep 2019 0.018 0.019 0.018 0.019 2,410,000 0.0180
05 Sep 2019 0.017 0.018 0.017 0.018 5,370,000 0.0175
04 Sep 2019 0.017 0.017 0.016 0.016 420,000 0.0162
03 Sep 2019 0.018 0.018 0.016 0.017 9,590,000 0.0170
02 Sep 2019 0.017 0.019 0.017 0.018 21,750,000 0.0173
30 Aug 2019 0.016 0.017 0.016 0.017 1,040,000 0.0166
29 Aug 2019 0.017 0.017 0.016 0.016 980,000 0.0160
28 Aug 2019 0.015 0.017 0.015 0.017 6,780,000 0.0308
27 Aug 2019 0.016 0.017 0.015 0.016 14,980,000 0.0160
26 Aug 2019 0.016 0.017 0.016 0.016 12,490,000 0.0160
23 Aug 2019 0.016 0.018 0.016 0.016 4,880,000 0.0165
22 Aug 2019 0.018 0.018 0.018 0.018 - -
21 Aug 2019 0.017 0.018 0.017 0.018 1,810,000 0.0173
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.018 0.021 0.017 0.019 88,870,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.016 0.021 0.016 0.018 78,280,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.017 0.029 0.017 0.018 479,680,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.