Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.2
-6.6 (-0.21%)

 

  • STI Straits Times Index
    3,173.2
    -6.6 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,559.6
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,393.5
    -37.2 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,087.2
    -1.4 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,822.9
    -13.5 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.9M
  • Value: 163.0M
  • Rise: 46
  • Fall: 61
  • Unch: 719

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.001
Golden Agri-Res0.225-
Ascendas Reit3.030-
SingTel3.390-0.040
Mapletree NAC Tr1.150-0.010
Genting Sing0.920+0.005
Keppel Reit1.240-0.010
Tritech0.025-
SPHREIT1.070+0.010
ComfortDelGro2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,494.7
HSCEI 10,408.0
Jakarta 6,193.8
Nikkei 225 23,379.4 -51.3
SSE Comp 2,914.5
Shanghai A 3,053.9
Shanghai B 244.7
PSE Comp 0.0
KOSPI 2,086.5 -2.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FDG KINETIC FDG KINETIC
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 15:59
Last (HKD): 0.047 Change: -0.001 High: 0.048 Remarks: -
Change (%): -2.08 Low: 0.045
Open 0.048 Yesterday's Close 0.048
Buy Price 0.045 Sell Price 0.047
Buy Volume ('000) 226 Sell Volume ('000) 120
Cumulative Volume ('000) 2,732 Cumulative Value 129,988
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09308 Trailing EPS (HKD) e -0.08227 NAV (HKD) b 0.0494
PE a - Trailing PE f - Price / NAV b 0.9514
Dividend (HKD) d - Cash In Hand (HKD) g 0.0018 Issued & Paid-up Shares c 6,753,290,000
Dividend Yield (%) d - Price / Cash In Hand g 26.111 Treasury Shares h -
Beta - 75 Daysi 1.606 R-Squared - 75 Days(%)i 4.11 Market Cap (M) 317.405
Beta - 500 Daysi 1.177 R-Squared - 500 Days (%)i 5.38 Enterprise Value (M) 571.843
Piotroski F Score 2 Exchange Code 378 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 96.43 6-Month VWAP 0.057 Free Float (%) 25.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FDG KINETIC HKEx 317.405 - - 0.9514 -
Industry Investment Banks/Brokers HKEx 19,440.612 21.791 17.135 0.9630 2.494
Local Peer HKEX HKEx 310,499.699 33.344 33.604 7.3043 2.696
Local Peer CITIC SEC HKEx 182,480.665 16.407 15.423 1.0284 2.645
Local Peer HTSC HKEx 111,279.729 18.668 16.248 0.8374 5.052
Local Peer GTJA HKEx 111,349.375 15.366 12.516 0.8318 2.447
Local Peer HAITONG SEC HKEx 92,588.685 15.001 10.424 0.6650 2.117
Local Peer GF SEC HKEx 65,465.163 12.853 10.140 0.6401 -
Local Peer CMSC HKEx 60,160.711 14.020 8.540 0.7866 3.352
Local Peer CICC HKEx 59,850.642 14.710 14.136 1.2109 1.275
Local Peer SWHY HKEx 53,084.588 10.773 8.294 0.5892 -
Local Peer CGS HKEx 41,866.842 12.243 8.723 0.5402 2.480
Local Peer DFZQ HKEx 31,541.407 21.632 15.809 0.5264 2.523
Local Peer EB SECURITIES HKEx 27,388.087 223.813 30.699 0.4959 1.916
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), GET NICE (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), VC HOLDINGS (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), FREEMAN FINTECH (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 80,606.280 9.804 10.350 1.0913 2.320
Global Peer GOLDMAN SACHS GROUP INC NYSE 79,531.481 8.066 9.362 0.9842 1.457
Global Peer CME GROUP INC NASDAQ 73,461.036 37.438 36.143 2.7428 1.360
Global Peer SCHWAB(CHARLES)CORP NYSE 62,880.191 18.889 17.418 3.3878 0.975
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,232.530 26.274 24.920 3.0437 1.046
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,617.108 12.508 12.508 3.1744 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,772.664 134.749 142.329 16.2084 0.132
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,892.170 9.958 10.611 3.4838 2.303
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 18,341.190 - 19.071 0.7320 -
Global Peer NASDAQ INC NASDAQ 17,152.066 37.450 32.547 3.2198 1.637
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), UOBKH (SET), RAIZ INVEST LTD (ASX), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ACAP (SET), AEC (SET), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), Reenova Investment^ (SGX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.08 %
10 Days --0.001
-2.08 %
20 Days ---
Medium Term Return 3 Months -+0.008
+20.51 %
6 Months --0.045
-48.91 %
1 Year --0.052
-52.53 %
Long Term Return 2 Years --0.733
-93.97 %
3 Years --1.293
-96.49 %
5 Years --0.215
-82.06 %
Annualised Return Annualised --
-29.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.232 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +23.68
Change From 1 Year High -0.185 % Change From 1 Year High (%) -79.74
2 Years Range 0.038 - 1.170 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +23.68
Change From 2 Years High -1.123 % Change From 2 Years High (%) -95.98
5 Years Range 0.038 - 6.850 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +23.68
Change From 5 Years High -6.803 % Change From 5 Years High (%) -99.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FDG Kinetic Ltd. is an investment holding company, which engages in the research and development, manufacture, and trade of cathode materials for lithium-ion batteries, and related products. It operates through the Battery Materials Production and Direct Investments. The Battery Materials Production segment involves in the research and development, manufacture, and sales of cathode materials for nickel-cobalt-manganese, lithium-ion and lithium ferrous phosphate batteries. The Direct Investment segment includes loan financing, securities trading, and asset investment. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 0.048 0.048 0.045 0.047 2,732,000 0.0476
06 Dec 2019 0.054 0.054 0.047 0.048 5,574,000 0.0496
05 Dec 2019 0.045 0.054 0.045 0.054 4,814,000 0.0512
04 Dec 2019 0.045 0.048 0.045 0.045 522,000 0.0453
03 Dec 2019 0.044 0.048 0.044 0.046 242,500 0.0459
02 Dec 2019 0.040 0.049 0.040 0.048 2,596,000 0.0467
29 Nov 2019 0.044 0.048 0.039 0.039 896,000 0.0419
28 Nov 2019 0.044 0.044 0.044 0.044 500,000 0.0440
27 Nov 2019 0.044 0.044 0.044 0.044 2,000 0.0440
26 Nov 2019 0.048 0.048 0.048 0.048 290,000 0.5460
25 Nov 2019 0.047 0.048 0.046 0.048 536,000 0.0471
22 Nov 2019 0.053 0.053 0.046 0.047 1,604,000 0.0468
21 Nov 2019 0.046 0.046 0.044 0.046 806,000 0.0455
20 Nov 2019 0.047 0.050 0.047 0.050 1,486,000 0.0485
19 Nov 2019 0.042 0.048 0.042 0.047 932,000 0.0474
18 Nov 2019 0.042 0.042 0.042 0.042 30,000 0.0420
15 Nov 2019 0.045 0.046 0.045 0.045 479,500 0.0454
14 Nov 2019 0.045 0.045 0.043 0.044 552,000 0.0436
13 Nov 2019 0.047 0.047 0.045 0.045 1,316,000 0.0469
12 Nov 2019 0.051 0.051 0.047 0.047 132,000 0.0479
11 Nov 2019 0.046 0.047 0.046 0.047 552,000 0.0461
08 Nov 2019 0.048 0.048 0.047 0.048 1,428,000 0.0479
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
0.048 0.054 0.039 0.047 18,168,500 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
0.051 0.054 0.039 0.048 7,873,500 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
0.045 0.054 0.039 0.047 16,444,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.