Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FDG KINETIC FDG KINETIC
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 0.029 Change: - High: 0.029 Remarks: H
Remarks legend:
Change (%): - Low: 0.029
Open 0.029 Yesterday's Close 0.029
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09308 Trailing EPS (HKD) e -0.08227 NAV (HKD) b 0.0494
PE a - Trailing PE f - Price / NAV b 0.5870
Dividend (HKD) d - Cash In Hand (HKD) g 0.0018 Issued & Paid-up Shares c 6,753,290,000
Dividend Yield (%) d - Price / Cash In Hand g 16.111 Treasury Shares h -
Beta - 75 Daysi 1.249 R-Squared - 75 Days(%)i 9.80 Market Cap (M) 195.845
Beta - 500 Daysi 1.073 R-Squared - 500 Days (%)i 3.47 Enterprise Value (M) 450.283
Piotroski F Score 2 Exchange Code 378 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 108.92 6-Month VWAP 0.044 Free Float (%) 25.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FDG KINETIC HKEx 195.845 - - 0.5870 -
Industry Financial Conglomerates HKEx 2,252.451 19.886 18.171 0.9668 2.287
Local Peer ZIJIN MINING HKEx 96,687.284 19.904 19.383 1.9815 2.874
Local Peer GUOCO GROUP HKEx 36,491.756 10.787 8.364 0.6099 3.565
Local Peer CHINA EB LTD HKEx 21,908.250 9.793 9.793 0.5268 3.692
Local Peer KINGSTON FIN HKEx 12,502.440 24.853 24.853 0.5742 -
Local Peer TIMES NEIGHBOR HKEx 9,940.883 91.023 91.025 9.9184 0.330
Local Peer SHENGYE CAPITAL HKEx 5,629.667 17.710 17.710 2.1987 0.625
Local Peer PRINX CHENGSHAN HKEx 5,003.800 9.199 9.199 1.3103 -
Local Peer ASIA FINANCIAL HKEx 3,347.420 8.185 8.185 0.3258 2.439
Local Peer LOTUS HORIZON HKEx 3,180.000 87.123 79.018 68.8312 -
Local Peer CIMC-TIANDA HKEx 3,048.965 12.467 12.464 0.8760 2.196
Local Peer PENTAMASTER HKEx 2,720.000 10.947 11.379 3.2592 0.882
Local Peer CONTEL HKEx 2,680.000 136.124 136.111 11.5477 -
Other Local Peers PUJIANG INTL (HKEx), C FIN INT INV (HKEx), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), CH BAOFENG INTL (HKEx), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), BOQI ENV (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), LUDASHI (HKEx), SPACE GROUP (HKEx), CB GLOBAL (HKEx), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), RISECOMM GP (HKEx), ZACD (HKEx), FIRST SHANGHAI (HKEx), GOODRESOURCES (HKEx), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), TRANSTECH (HKEx), FURNIWEB (HKEx), TIAN CHANG GP (HKEx), TS WONDERS (HKEx), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), JLOGO HLDGS (HKEx), POWER FINANCIAL (HKEx), ORIENTAL EXPL (HKEx), PALADIN (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), LAI SI ENT (HKEx), SMART GLOBE (HKEx), NNK (HKEx), TWINTEK (HKEx), ALTUS HLDGS (HKEx), WING CHI HLDGS (HKEx), ACME INTL HLDGS (HKEx), CLOUD COPPER (HKEx), DRAGON RISE GP (HKEx), VICON HOLDINGS (HKEx), TREE HOLDINGS (HKEx), KIDSLAND INTL (HKEx), LING YUI (HKEx), ZIONCOM (HKEx), HINGTEX HLDGS (HKEx), CH INNOVATION (HKEx), HNA TECH INV (HKEx), LAPCO HOLDINGS (HKEx), G & M HLDGS (HKEx), CHINA TANGSHANG (HKEx), FUTURE WORLD FINANCIAL HOLDINGS LTD (HKEx), WT GROUP (HKEx), METROPOLIS CAP (HKEx), PINE TECH (HKEx), YUK WING GP (HKEx), CH INTERNET INV (HKEx), OMNIBRIDGE HLDG (HKEx), HANVEY GROUP (HKEx), DT CAPITAL (HKEx), GOLDEN PONDER (HKEx), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), SHUANG YUN HLDG (HKEx), CH INV FIN GP (HKEx), EAGLERIDE INV (HKEx), S&P INTL HLDG (HKEx), TONGDA HONG TAI (HKEx), VICO INTL HLDGS (HKEx), WAN LEADER (HKEx), AMUSE GROUP (HKEx), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), CAPITAL FIN (HKEx), SHEN YOU HLDGS (HKEx), CORE ECON INV (HKEx), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), FUTURE WORLD FH (HKEx)
Global Peer CITIGROUP INC NYSE 105,235.496 5.791 6.600 0.6036 3.857
Global Peer AMERICAN EXPRESS CO NYSE 75,933.009 11.451 13.943 3.6148 1.749
Global Peer MACQUARIE GROUP LIMITED ASX 42,838.469 16.251 16.251 2.0338 3.414
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,810.636 5.197 6.811 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,423.500 5.658 7.962 0.3875 6.811
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,044.726 4.204 4.262 0.3804 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,569.461 - 1.930 0.4438 3.139
Global Peer CANNAE HOLDINGS INC NYSE 3,645.271 47.158 4.989 1.6718 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,971.182 - - 2.2533 -
Global Peer IMMUNOVANT INC NASDAQ 1,936.483 - - 20.5862 -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), WINS FIN HLDGS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), Pacific Century (SGX), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), WAM LEADERS LIMITED (ASX), HAYMAKER ACQUISITION CORP II (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES HOLDINGS IV INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), WATERSTONE FINANCIAL INC MD (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), AMCI ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), WEST BANCORPORATION INC (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), PRIMEWEST (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCVX CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SUPEREIF (SET), ENOCHIAN BIOSCIENCES INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GORDON POINTE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SB FINANCIAL GROUP INC (NASDAQ), KINA SECURITIES LTD (ASX), NOVUS CAPITAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CVC LIMITED (ASX), OPES ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), SouthernAlliance (SGX), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GIGCAPITAL3 INC (NYSE), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), GREENVISION ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ORISUN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SBAGAN (Bursa), US WELL SERVICES INC (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FINTEC (Bursa), FNS (SET), GRP (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), Axington (SGX), KPPROP (Bursa), FOUNDERS FIRST LIMITED (ASX), SCOPE (Bursa), China Env (SGX), MJPERAK (Bursa), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), Panca Global Kapital Tbk. (IDX), WARISAN (Bursa), Charisma Energy (SGX), BDB (Bursa), HUDSON CAPITAL INC (NASDAQ), Jadason (SGX), HG Metal (SGX), Charnic Capital Tbk. (IDX), CTIB (Bursa), ECP EMERGING GROWTH LTD (ASX), Pool Advista Finance Tbk. (IDX), FINTEC-PA (Bursa), SCC (Bursa), COHEN & COMPANY INC (NYSE American), Alfa Energi Investama Tbk. (IDX), GPP (Bursa), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+38.10 %
10 Days -+0.006
+26.09 %
20 Days -+0.011
+61.11 %
Medium Term Return 3 Months -+0.005
+20.83 %
6 Months --0.018
-38.30 %
1 Year --0.037
-56.06 %
Long Term Return 2 Years --0.114
-79.72 %
3 Years --1.421
-98.00 %
5 Years --1.891
-98.49 %
Annualised Return Annualised --
-56.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.120 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +70.59
Change From 1 Year High -0.091 % Change From 1 Year High (%) -75.83
2 Years Range 0.017 - 0.232 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +70.59
Change From 2 Years High -0.203 % Change From 2 Years High (%) -87.50
5 Years Range 0.017 - 6.850 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +70.59
Change From 5 Years High -6.821 % Change From 5 Years High (%) -99.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FDG Kinetic Ltd. is an investment holding company, which engages in the research and development, manufacture, and trade of cathode materials for lithium-ion batteries, and related products. It operates through the Battery Materials Production and Direct Investments. The Battery Materials Production segment involves in the research and development, manufacture, and sales of cathode materials for nickel-cobalt-manganese, lithium-ion and lithium ferrous phosphate batteries. The Direct Investment segment includes loan financing, securities trading, and asset investment. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.029 0.029 0.029 0.029 - -
30 Jun 2020 0.022 0.035 0.021 0.029 98,196,000 0.0276
29 Jun 2020 0.021 0.025 0.020 0.022 10,450,000 0.0229
26 Jun 2020 0.021 0.022 0.020 0.021 3,458,000 0.0213
24 Jun 2020 0.022 0.022 0.020 0.020 3,786,000 0.0209
23 Jun 2020 0.023 0.023 0.021 0.022 695,000 0.0216
22 Jun 2020 0.023 0.023 0.021 0.022 1,070,000 0.0230
19 Jun 2020 0.022 0.023 0.021 0.023 4,530,000 0.0218
18 Jun 2020 0.022 0.023 0.021 0.022 6,602,000 0.0214
17 Jun 2020 0.023 0.023 0.021 0.023 5,194,000 0.0216
16 Jun 2020 0.021 0.029 0.020 0.023 35,818,000 0.0241
15 Jun 2020 0.019 0.021 0.019 0.021 78,000 0.0193
12 Jun 2020 0.019 0.019 0.019 0.019 3,364,000 0.0190
11 Jun 2020 0.020 0.020 0.018 0.020 4,478,000 0.0194
10 Jun 2020 0.020 0.021 0.019 0.021 4,054,000 0.0200
09 Jun 2020 0.020 0.024 0.018 0.019 15,274,000 0.0208
08 Jun 2020 0.019 0.020 0.018 0.018 1,818,000 0.1700
05 Jun 2020 0.018 0.019 0.018 0.018 2,558,000 0.0186
04 Jun 2020 0.018 0.018 0.017 0.018 2,072,000 0.0180
03 Jun 2020 0.023 0.023 0.017 0.019 2,394,000 0.0192
02 Jun 2020 0.018 0.019 0.017 0.018 3,882,000 0.0180
01 Jun 2020 0.020 0.020 0.018 0.018 7,330,000 0.0186
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.023 0.035 0.020 0.029 133,981,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.023 0.035 0.017 0.023 71,908,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.024 0.035 0.020 0.018 190,348,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.