Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHARMARON PHARMARON
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 16:08
Last (HKD): 140.800 Change: +8.200 High: 141.600 Remarks: -
Change (%): +6.18 Low: 132.600
Open 137.500 Yesterday's Close 132.600
Buy Price 140.800 Sell Price 140.900
Buy Volume ('000) 10.2 Sell Volume ('000) 1
Cumulative Volume ('000) 1,451.317 Cumulative Value 200,630,169
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.78237 Trailing EPS (HKD) e 1.40743 NAV (HKD) b 12.1454
PE a 179.966 Trailing PE f 100.040 Price / NAV b 11.5929
Dividend (HKD) d 0.162395 Cash In Hand (HKD) g 4.2388 Issued & Paid-up Shares c 132,694,521
Dividend Yield (%) d 0.115 Price / Cash In Hand g 33.217 Treasury Shares h 1,322,479
Beta - 75 Daysi 1.331 R-Squared - 75 Days(%)i 14.51 Market Cap (M) 111,663.625
Beta - 500 Daysi 1.112 R-Squared - 500 Days (%)i 20.28 Enterprise Value (M) 107,882.733
Piotroski F Score 9 Exchange Code 3759 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 59.27 6-Month VWAP 117.816 Free Float (%) 97.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHARMARON HKEx 111,663.625 179.966 100.040 11.5929 0.115
Industry Miscellaneous Commercial Services HKEx 5,496.732 50.136 75.275 3.2095 0.980
Local Peer TRAVELSKY TECH HKEx 56,066.222 19.444 62.981 2.9058 1.651
Local Peer CHINA EAST EDU HKEx 38,095.286 39.627 44.112 5.8135 1.208
Local Peer CHINA EDU GROUP HKEx 34,315.505 48.980 48.980 3.5401 -
Local Peer KOOLEARN HKEx 21,293.546 - - 13.4682 -
Local Peer YUHUA EDU HKEx 21,657.947 96.029 96.030 5.2768 2.652
Local Peer HOPE EDU HKEx 20,271.510 153.676 153.673 3.1548 -
Local Peer TIANLI EDU HKEx 19,802.982 65.915 54.259 7.0256 0.422
Local Peer HAITONG UT HKEx 9,800.007 6.824 6.824 0.6333 8.708
Local Peer WISDOM EDU INTL HKEx 8,124.172 14.345 14.345 2.4272 3.412
Local Peer NEW HIGHER EDU HKEx 7,848.472 40.554 40.555 2.9920 -
Local Peer MINSHENG EDU HKEx 6,326.580 16.333 15.413 1.4074 1.804
Local Peer SCHOLAR EDU HKEx 6,735.084 62.665 56.419 11.1366 0.660
Other Local Peers GREENTOWN MGMT (HKEx), BIRMINGHAM SPTS (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), HUIFU PAYMENT (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), HUALI UNIV GP (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), C-LINK SQ (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), U BANQUET GP (HKEx), GOLDSTREAM INV (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), SLD GROUP (HKEx), SMIT (HKEx), WENYE GROUP (HKEx), 21CENTURY EDU (HKEx), HK EDU INTL (HKEx), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), MEDIWELCOME (HKEx), DASHAN EDU (HKEx), LEADER EDU (HKEx), WONDERFUL SKY (HKEx), EARTHASIA (HKEx), ZONBONG ENVIRO (HKEx), IWS GROUP (HKEx), BOJUN EDU (HKEx), OURGAME (HKEx), JOHNSON HLDGS (HKEx), UTS MARKETING (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), CHANHIGH (HKEx), ADWAY (HKEx), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), FORTUNE SUN (HKEx), WINSON HLDGS HK (HKEx), SFUND INTL HLDG (HKEx), NOVA GROUP (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), CHING LEE (HKEx), HYGIEIA GROUP (HKEx), C DIGITAL CUL (HKEx), GOLDWAY EDU (HKEx), STARLITE HOLD (HKEx), DAOHE GLOBAL (HKEx), ROYAL CEN RES (HKEx), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), LINOCRAFT HLDGS (HKEx), SYNERGIS HOLD (HKEx), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), TSO (HKEx), AEC GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), ASIAPAC FIN INV (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), GREATWALLE INC (HKEx), OOH HOLDINGS (HKEx), EBROKER GROUP (HKEx), ORIENTAL PAY (HKEx), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), HSSP INTL (HKEx), ETS GROUP (HKEx), DADI EDU (HKEx), PPS INT'L (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,392.076 28.919 28.919 15.8203 2.758
Global Peer ETSY INC NASDAQ 27,774.065 79.526 - - -
Global Peer COPART INC NASDAQ 25,796.364 36.857 36.500 8.7665 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,201.474 32.947 32.947 6.9147 -
Global Peer EQUIFAX INC NYSE 19,716.984 37.910 37.910 6.2230 0.964
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,102.727 55.181 68.461 12.0622 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,500.200 35.676 31.817 11.5064 1.507
Global Peer GARTNER INC NYSE 15,884.715 59.550 59.550 14.5675 -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,240.329 39.089 39.089 6.7343 -
Global Peer REA GROUP LIMITED ASX 18,073.606 160.835 130.826 18.2468 0.802
Other Global Peers CLARIVATE PLC (NYSE), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), MARATHON PATENT GROUP INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), JMT (SET), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), The Place Hldg (SGX), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), GLOBAL SHIP LEASE INC (NYSE), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), SERVICE STREAM LTD (ASX), FRANKLIN COVEY CO (NYSE), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), TEAM INC (NYSE), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), BOL (SET), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), PAYSIGN INC (NASDAQ), GP STRATEGIES CORP (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), AUCT (SET), GENETIC SIGNATURES LTD (ASX), EXICURE INC (NASDAQ), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), CLASS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), INNO (Bursa), 3P LEARNING LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), SO (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), SCICOM (Bursa), URBAN GRO INC (NASDAQ), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), IIG (SET), GS Hldg (SGX), STRAKER TRANSLATIONS LTD (ASX), NXT-ID INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), 99 TECHNOLOGY LTD CDI (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QUICKFEE LTD (ASX), LY Corp (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), PAYRIGHT LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), OTO (SET), VINCO VENTURES INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ISELECT LTD (ASX), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), EAH (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), TEAMG (SET), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SPAR GROUP INC (NASDAQ), NAMOI COTTON LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), REDHILL EDUCATION LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), VERIFYME INC (NASDAQ), MGRC (Bursa), VECTUS BIOSYSTEMS LTD (ASX), Secura (SGX), STRAITS (Bursa), AWN HOLDINGS LTD (ASX), MCLEAN (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), Dyandra Media International Tbk. (IDX), PICORP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), HEXIMA LIMITED (ASX), Lasseters Intl (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), Indo Komoditi Korpora Tbk. (IDX), K (SET), MVP (SET), ARIP (SET), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.900
-10.15 %
10 Days --19.200
-12.00 %
20 Days --8.400
-5.63 %
Medium Term Return 3 Months -+45.950
+48.44 %
6 Months -+35.200
+33.33 %
1 Year 0.164+87.800
+165.97 %
Annualised Return Annualised --
+165.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.000 - 179.400 Change From 1 Year Low +102.800 % Change From 1 Year Low (%) +270.53
Change From 1 Year High -38.600 % Change From 1 Year High (%) -21.52
2 Years Range 38.000 - 179.400 Change From 2 Years Low +102.800 % Change From 2 Years Low (%) +270.53
Change From 2 Years High -38.600 % Change From 2 Years High (%) -21.52
5 Years Range 38.000 - 179.400 Change From 5 Years Low +102.800 % Change From 5 Years Low (%) +270.53
Change From 5 Years High -38.600 % Change From 5 Years High (%) -21.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pharmaron Beijing Co., Ltd. engages in the research and development, and production of small molecule drugs. Its contract research and manufacturing organization service platform includes laboratory chemistry, in vitro and vivo biological sciences, drug safety evaluation, development and production of chemical and formulation process, and clinical research services. The company was founded by Bo Liang Lou, Xiao Qiang Lou and Bei Zheng on July 1, 2004 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 129.000 135.400 125.100 132.600 2,700,041 130.2785
25 Feb 2021 135.000 139.900 130.700 135.700 1,240,214 134.5887
24 Feb 2021 138.100 142.500 126.400 130.200 1,934,774 131.1686
23 Feb 2021 138.400 140.800 134.600 137.900 1,370,207 138.1536
22 Feb 2021 156.700 156.700 136.200 138.400 2,561,100 142.3165
19 Feb 2021 153.700 157.900 149.000 156.700 1,538,031 153.1158
18 Feb 2021 168.100 171.000 149.000 152.900 1,888,943 154.9265
17 Feb 2021 161.500 168.400 158.000 166.700 344,699 164.8465
16 Feb 2021 164.500 168.000 160.700 163.500 465,365 164.2001
11 Feb 2021 159.400 164.800 158.700 160.000 170,200 159.9360
10 Feb 2021 157.500 162.500 156.100 162.400 674,200 159.2752
09 Feb 2021 158.100 159.900 152.500 157.800 983,503 155.8186
08 Feb 2021 159.800 162.000 155.200 157.900 718,689 158.5487
05 Feb 2021 153.600 161.600 153.600 159.800 1,047,858 159.9125
04 Feb 2021 163.700 163.800 154.800 156.700 695,020 158.1844
03 Feb 2021 159.000 164.400 157.700 163.700 1,078,174 161.8393
02 Feb 2021 155.800 159.500 153.400 158.200 1,096,095 157.8645
01 Feb 2021 147.700 155.700 147.700 153.900 920,692 152.7600
29 Jan 2021 158.400 158.700 146.700 149.200 1,256,390 151.8633
28 Jan 2021 156.600 158.600 147.200 149.400 1,381,435 150.6003
27 Jan 2021 163.600 163.700 154.000 157.000 1,513,418 158.5104
26 Jan 2021 179.000 179.400 155.400 164.300 3,536,368 163.1606
Summary
Current 2 Weeks
(11 Feb 2021 to 26 Feb 2021)
159.400 171.000 125.100 132.600 14,213,574 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
156.600 171.000 125.100 162.400 9,852,056 -
4 Weeks from
(30 Dec 2020 to 27 Jan 2021)
126.700 171.000 125.100 157.000 22,469,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.