Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.3
12.0 (0.49%)

 

  • STI Straits Times Index
    2,484.3
    12.0 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,475.9
    240.5 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,221.0
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,363.7
    159.1 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.8M
  • Value: 423.8M
  • Rise: 122
  • Fall: 112
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.120-0.020
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.410+0.010
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHARMARON PHARMARON
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 13:35
Last (HKD): 91.050 Change: +0.450 High: 92.950 Remarks: -
Change (%): +0.50 Low: 90.300
Open 91.400 Yesterday's Close 90.600
Buy Price 90.550 Sell Price 90.750
Buy Volume ('000) 0.2 Sell Volume ('000) 0.8
Cumulative Volume ('000) 324.669 Cumulative Value 29,802,063
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.78237 Trailing EPS (HKD) e 1.20450 NAV (HKD) b 11.2368
PE a 116.377 Trailing PE f 75.592 Price / NAV b 8.1028
Dividend (HKD) d 0.162395 Cash In Hand (HKD) g 4.2180 Issued & Paid-up Shares c 132,694,521
Dividend Yield (%) d 0.178 Price / Cash In Hand g 21.586 Treasury Shares h 1,322,479
Beta - 75 Daysi 0.672 R-Squared - 75 Days(%)i 7.65 Market Cap (M) 72,208.616
Beta - 500 Daysi 1.047 R-Squared - 500 Days (%)i 23.92 Enterprise Value (M) 68,651.734
Piotroski F Score 8 Exchange Code 3759 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 74.075 Free Float (%) 96.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHARMARON HKEx 72,208.616 116.377 75.592 8.1028 0.178
Industry Miscellaneous Commercial Services HKEx 3,978.138 40.892 58.079 2.8150 1.269
Local Peer TRAVELSKY TECH HKEx 47,346.110 16.420 53.186 2.4538 1.955
Local Peer CHINA EAST EDU HKEx 36,586.246 38.057 42.364 5.5833 1.258
Local Peer KOOLEARN HKEx 31,159.873 - - 15.4136 -
Local Peer CHINA EDU GROUP HKEx 30,576.128 45.141 34.438 4.0233 0.826
Local Peer YUHUA EDU HKEx 22,943.229 41.391 117.159 5.6403 1.896
Local Peer HOPE EDU HKEx 17,279.413 31.108 31.108 3.3930 0.965
Local Peer TIANLI EDU HKEx 17,284.263 57.533 47.358 6.1319 0.484
Local Peer SCHOLAR EDU HKEx 11,780.840 109.612 98.686 19.4799 0.377
Local Peer HAITONG UT HKEx 9,964.713 6.939 6.939 0.6439 8.564
Local Peer NEW HIGHER EDU HKEx 7,952.489 18.148 16.927 2.9237 1.461
Local Peer WISDOM EDU INTL HKEx 6,431.375 15.654 13.220 2.4631 3.102
Local Peer GREENTOWN MGMT HKEx 5,893.520 16.004 16.004 3.3037 -
Other Local Peers CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), KNK HOLDINGS (HKEx), SAMPLE TECH (HKEx), GREENLAND BROAD (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), PICO FAR EAST (HKEx), C-LINK SQ (HKEx), GOLDSTREAM INV (HKEx), U BANQUET GP (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), WAC HOLDINGS (HKEx), DASHAN EDU (HKEx), LEADER EDU (HKEx), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), SLD GROUP (HKEx), BOJUN EDU (HKEx), OURGAME (HKEx), WENYE GROUP (HKEx), SUN INT'L (HKEx), CHINA SMARTPAY (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), RAFFLESINTERIOR (HKEx), ADWAY (HKEx), NOVA GROUP (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), CHANHIGH (HKEx), XH NEWS MEDIA (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), TSO (HKEx), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), HSSP INTL (HKEx), ETS GROUP (HKEx), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), ROMA GROUP (HKEx), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx)
Global Peer