Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIED GROUP ALLIED GROUP
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:05
Last (HKD): 39.850 Change: - High: 39.850 Remarks: -
Change (%): - Low: 39.850
Open 39.850 Yesterday's Close 39.850
Buy Price 39.500 Sell Price 41.800
Buy Volume ('000) 2 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 9.66294 Trailing EPS (HKD) e 8.61033 NAV (HKD) b 153.2022
PE a 4.124 Trailing PE f 4.628 Price / NAV b 0.2601
Dividend (HKD) d 2.500002 Cash In Hand (HKD) g 32.8539 Issued & Paid-up Shares c 175,754,000
Dividend Yield (%) d 6.274 Price / Cash In Hand g 1.213 Treasury Shares h -
Beta - 75 Daysi 0.183 R-Squared - 75 Days(%)i 5.60 Market Cap (M) 7,003.797
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 3.76 Enterprise Value (M) 34,841.897
Piotroski F Score 3 Exchange Code 373 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 15.06 6-Month VWAP 42.457 Free Float (%) 25.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED GROUP HKEx 7,003.797 4.124 4.628 0.2601 6.274
Industry Finance/Rental/Leasing HKEx 4,184.670 11.812 12.057 0.8527 2.832
Local Peer BOC AVIATION HKEx 51,044.435 10.497 10.102 1.5224 3.332
Local Peer FE HORIZON HKEx 28,507.680 6.128 5.974 0.8780 4.161
Local Peer YIXIN HKEx 12,427.315 - 92.581 0.6966 -
Local Peer CAR INC HKEx 12,548.328 36.552 25.024 1.3366 -
Local Peer ZHAOBANGJI PPT HKEx 9,676.590 316.194 316.187 31.1652 -
Local Peer UNI MEDICAL HKEx 9,662.769 6.033 5.882 0.9651 4.796
Local Peer CSSC SHIPPING HKEx 7,608.727 11.026 10.091 0.9299 -
Local Peer SUN HUNG KAI CO HKEx 6,731.417 5.686 5.830 0.3417 7.740
Local Peer CHINA SDHS FIN HKEx 6,113.100 - - 1.2801 -
Local Peer CALC HKEx 5,485.879 6.782 6.744 1.5373 8.148
Local Peer 51 CREDIT CARD HKEx 4,395.502 1.716 14.792 1.0277 -
Local Peer VCREDIT HKEx 4,041.578 - - 1.2133 -
Other Local Peers PUBLIC FIN HOLD (HKEx), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), JOIN-SHARE (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), DINGYI GP INV (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), GOME FIN TECH (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), FLYING FIN (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 347,760.110 34.979 30.298 11.7753 0.561
Global Peer MASTERCARD INCORPORATED NYSE 279,105.153 47.637 41.608 55.7323 0.399
Global Peer SYNCHRONY FINANCIAL NYSE 22,610.035 8.104 6.623 1.5345 2.289
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,233.819 7.273 7.536 0.7924 3.600
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,668.954 11.350 8.000 320.3652 3.468
Global Peer UNITED RENTALS INC NYSE 9,622.998 8.780 8.845 2.7668 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,234.026 16.087 14.618 4.1683 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,130.702 9.969 9.591 1.2444 1.929
Global Peer AMERCO NASDAQ 7,749.082 20.895 20.641 2.0029 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,585.565 7.469 7.145 0.8416 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), MTC (SET), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), GREEN DOT CORP (NYSE), RENT A CENTER INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), THANI (SET), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ZIP CO LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), GWG HOLDINGS INC (NASDAQ), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), GL (SET), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), AMANAH (SET), PIONEER CREDIT LTD (ASX), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), AXSESSTODAY LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), SGF (SET), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), LIT (SET), AF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+1.14 %
10 Days -+0.450
+1.14 %
20 Days 0.150+1.050
+3.09 %
Medium Term Return 3 Months 0.150-2.150
-4.76 %
6 Months 2.500-7.650
-10.84 %
1 Year 2.500-6.150
-7.93 %
Long Term Return 2 Years 5.000-7.950
-6.17 %
3 Years 7.000+1.550
+22.32 %
5 Years 10.400+5.350
+45.65 %
Annualised Return Annualised --
+7.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.300 - 48.800 Change From 1 Year Low +2.550 % Change From 1 Year Low (%) +6.84
Change From 1 Year High -8.950 % Change From 1 Year High (%) -18.34
2 Years Range 37.300 - 51.000 Change From 2 Years Low +2.550 % Change From 2 Years Low (%) +6.84
Change From 2 Years High -11.150 % Change From 2 Years High (%) -21.86
5 Years Range 31.000 - 54.500 Change From 5 Years Low +8.850 % Change From 5 Years Low (%) +28.55
Change From 5 Years High -14.650 % Change From 5 Years High (%) -26.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Group Ltd. is an investment holding company, which engages in the investment and development of property, and the provision of financial services. The company operates through four segments: Investment and Finance, Consumer Finance, Property Development & Investment and Corporate & Other Operations. The Investment and Finance segment activities include trading in securities, provision of securities broking and related services, provision of broking services in forex, bullion and commodities, provision of securities margin financing and insurance broking services, provision of related financing and advisory products, and provision of term loan financing. The Consumer Finance segment is involved in providing consumer loan finance products. The Property Development & Investment segment develops and sells properties, property rental, provision of property management services and hotel operations managed by third parties. The Corporate & Other Operations segment include corporate revenue and expenses and results of unallocated operations. The company was founded on December 15, 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 39.850 39.850 39.850 39.850 - -
18 Sep 2019 39.800 39.850 39.800 39.850 4,000 39.8000
17 Sep 2019 40.450 40.450 39.750 39.900 6,000 40.0333
16 Sep 2019 39.500 40.500 39.500 39.900 10,000 39.9300
13 Sep 2019 38.850 40.800 38.850 39.950 60,000 39.8033
12 Sep 2019 38.600 39.400 38.600 39.400 8,000 38.8500
11 Sep 2019 39.400 39.400 39.400 39.400 - -
10 Sep 2019 39.400 39.400 39.400 39.400 - -
09 Sep 2019 39.400 39.400 39.400 39.400 - -
06 Sep 2019 39.400 39.400 39.400 39.400 - -
05 Sep 2019 39.400 39.400 39.400 39.400 - -
04 Sep 2019 39.400 39.400 39.400 39.400 4,000 39.4000
03 Sep 2019 39.800 39.800 39.800 39.800 10,000 39.8000
02 Sep 2019 39.800 39.800 39.800 39.800 - -
30 Aug 2019 40.000 40.000 40.000 40.000 4,000 40.0000
29 Aug 2019 39.000 39.000 39.000 39.000 10,000 39.0000
28 Aug 2019 39.000 39.000 39.000 39.000 10,000 39.0000
27 Aug 2019 38.850 39.000 38.850 39.000 8,000 38.8500
26 Aug 2019 39.200 39.200 39.200 39.200 - -
23 Aug 2019 39.200 39.200 39.200 39.200 2,000 39.2000
22 Aug 2019 39.000 39.100 39.000 39.100 20,000 39.0000
21 Aug 2019 38.900 39.000 38.500 38.800 14,000 38.8286
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
39.400 40.800 38.600 39.850 88,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
39.200 40.800 38.600 39.400 48,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
43.150 43.150 38.600 39.100 92,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.