Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIED GROUP ALLIED GROUP
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 15:47
Last (HKD): 48.500 Change: +1.000 High: 48.500 Remarks: -
Change (%): +2.11 Low: 47.500
Open 47.500 Yesterday's Close 47.500
Buy Price 46.950 Sell Price 48.800
Buy Volume ('000) 2 Sell Volume ('000) 2
Cumulative Volume ('000) 10 Cumulative Value 481,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 14.39910 Trailing EPS (HKD) e 14.39910 NAV (HKD) b 159.9178
PE a 3.368 Trailing PE f 3.368 Price / NAV b 0.3033
Dividend (HKD) d 2.500002 Cash In Hand (HKD) g 39.6281 Issued & Paid-up Shares c 175,754,000
Dividend Yield (%) d 5.155 Price / Cash In Hand g 1.224 Treasury Shares h -
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i 3.22 Market Cap (M) 8,524.069
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 35,144.069
Piotroski F Score 5 Exchange Code 373 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.82 6-Month VWAP 40.985 Free Float (%) 16.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED GROUP HKEx 8,524.069 3.368 3.368 0.3033 5.155
Industry Finance/Rental/Leasing HKEx 3,253.278 13.905 14.732 0.7195 3.807
Local Peer BOC AVIATION HKEx 33,937.089 6.168 6.168 0.9508 5.638
Local Peer FE HORIZON HKEx 25,790.165 5.244 5.244 0.7653 4.857
Local Peer YIXIN HKEx 12,598.698 359.066 359.153 0.7168 -
Local Peer CHINA SDHS FIN HKEx 11,248.104 - - 3.8017 -
Local Peer UNI MEDICAL HKEx 8,735.967 5.175 5.175 0.8230 5.697
Local Peer ZHAOBANGJI PPT HKEx 7,248.150 236.842 172.284 21.5867 -
Local Peer CSSC SHIPPING HKEx 7,056.480 7.991 7.991 0.8390 6.957
Local Peer SUN HUNG KAI CO HKEx 6,559.328 3.146 3.146 0.3218 7.910
Local Peer CAR INC HKEx 5,683.985 162.918 - 0.6582 -
Local Peer CALC HKEx 4,532.334 5.058 5.058 1.1417 10.610
Local Peer DIFFER GROUP HKEx 4,180.866 10.989 10.990 2.3549 -
Local Peer VCREDIT HKEx 2,390.945 32.545 32.545 0.6901 -
Other Local Peers GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), 51 CREDIT CARD (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), SINO PROSPER GP (HKEx), HONGDA FIN-OLD (HKEx), HONGDA FIN-NEW (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 421,493.471 36.180 35.025 14.4729 0.512
Global Peer MASTERCARD INCORPORATED NYSE 296,874.843 36.570 37.347 54.9969 0.471
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,040.763 5.762 5.762 0.5785 4.678
Global Peer SYNCHRONY FINANCIAL NYSE 13,168.452 3.514 4.517 1.1720 4.022
Global Peer UNITED RENTALS INC NYSE 10,651.078 9.072 9.088 2.9301 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,764.604 8.282 8.254 -58.5506 3.815
Global Peer Sinarmas Multiartha Tbk. IDX 111,434,050.000 22.376 22.806 6.0740 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,541.278 11.494 18.488 3.8357 -
Global Peer AMERCO NASDAQ 5,756.262 13.022 13.022 1.3638 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,629.199 5.661 7.578 1.0939 5.062
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), API GROUP CORPORATION (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), AEONTS (SET), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), ASK (SET), GL (SET), RCECAP (Bursa), REGIONAL MGMT CORP (NYSE), WISR LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), ValueMax (SGX), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), KCAR (SET), CRANE (SET), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), ACROW FORMWORK & CONST SVCS LTD (ASX), Verena Multi Finance Tbk. (IDX), ASAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS (SET), PL (SET), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), ML (SET), GOLDEN BULL LIMITED (NASDAQ), MOGO INC (NASDAQ), SGF (SET), LAWFINANCE LTD (ASX), LIT (SET), Tifa Finance Tbk. (IDX), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+3.19 %
10 Days -+1.500
+3.19 %
20 Days -+5.200
+12.01 %
Medium Term Return 3 Months 2.350+10.500
+33.82 %
6 Months 2.350+9.500
+30.38 %
1 Year 2.500+5.350
+18.19 %
Long Term Return 2 Years 5.000+0.900
+12.39 %
3 Years 7.500-0.500
+14.29 %
5 Years 11.250+9.900
+54.79 %
Annualised Return Annualised --
+9.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.000 - 47.000 Change From 1 Year Low +13.500 % Change From 1 Year Low (%) +38.57
Change From 1 Year High +1.500 % Change From 1 Year High (%) +3.19
2 Years Range 35.000 - 50.000 Change From 2 Years Low +13.500 % Change From 2 Years Low (%) +38.57
Change From 2 Years High -1.500 % Change From 2 Years High (%) -3.00
5 Years Range 32.000 - 54.500 Change From 5 Years Low +16.500 % Change From 5 Years Low (%) +51.56
Change From 5 Years High -6.000 % Change From 5 Years High (%) -11.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Group Ltd. is an investment holding company, which engages in the investment and development of property, and the provision of financial services. The company operates through four segments: Investment and Finance, Consumer Finance, Property Development & Investment and Corporate & Other Operations. The Investment and Finance segment activities include trading in securities, provision of securities broking and related services, provision of broking services in forex, bullion and commodities, provision of securities margin financing and insurance broking services, provision of related financing and advisory products, and provision of term loan financing. The Consumer Finance segment is involved in providing consumer loan finance products. The Property Development & Investment segment develops and sells properties, property rental, provision of property management services and hotel operations managed by third parties. The Corporate & Other Operations segment include corporate revenue and expenses and results of unallocated operations. The company was founded on December 15, 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 47.500 48.500 47.500 48.500 10,000 48.1000
10 Jul 2020 47.000 47.000 47.000 47.000 - -
09 Jul 2020 47.000 47.000 47.000 47.000 16,000 47.0000
08 Jul 2020 46.500 46.500 46.500 46.500 2,000 46.5000
07 Jul 2020 46.500 46.500 46.500 46.500 4,000 46.5000
06 Jul 2020 47.000 47.000 47.000 47.000 - -
03 Jul 2020 47.000 47.000 46.900 47.000 18,000 46.9889
02 Jul 2020 46.600 47.000 46.000 47.000 10,205 46.7055
30 Jun 2020 47.000 47.000 47.000 47.000 2,000 46.6000
29 Jun 2020 47.000 47.000 47.000 47.000 4,000 47.0000
26 Jun 2020 47.000 47.000 47.000 47.000 - -
24 Jun 2020 46.300 47.000 46.300 47.000 10,000 46.7600
23 Jun 2020 44.500 45.700 44.500 45.700 16,000 45.1500
22 Jun 2020 44.500 44.500 44.500 44.500 - -
19 Jun 2020 44.500 44.500 44.500 44.500 - -
18 Jun 2020 44.500 44.500 44.500 44.500 - -
17 Jun 2020 44.200 44.500 44.200 44.500 12,000 44.3500
16 Jun 2020 44.000 44.000 44.000 44.000 - -
15 Jun 2020 43.600 44.000 43.600 44.000 4,000 43.8000
12 Jun 2020 44.300 44.300 43.300 43.300 4,000 43.8000
11 Jun 2020 45.850 45.850 45.600 45.850 12,000 45.7167
10 Jun 2020 43.800 46.100 42.850 45.000 166,000 44.7102
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
47.000 48.500 46.000 48.500 66,205 -
Previous 2 Weeks
(12 Jun 2020 to 26 Jun 2020)
44.300 48.500 43.300 47.000 46,000 -
4 Weeks from
(15 May 2020 to 11 Jun 2020)
39.800 48.500 38.550 45.850 472,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.