Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALLIED GROUP ALLIED GROUP
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 3.030 Change: -0.020 High: 3.070 Remarks: -
Change (%): -0.66 Low: 3.000
Open 3.070 Yesterday's Close 3.050
Buy Price 2.960 Sell Price 3.030
Buy Volume ('000) 10 Sell Volume ('000) 32
Cumulative Volume ('000) 334 Cumulative Value 1,016,200
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.71996 Trailing EPS (HKD) e 0.43518 NAV (HKD) b 7.8631
PE a 4.209 Trailing PE f 6.963 Price / NAV b 0.3853
Dividend (HKD) d 0.125000 Cash In Hand (HKD) g 3.1283 Issued & Paid-up Shares c 3,515,080,000
Dividend Yield (%) d 4.125 Price / Cash In Hand g 0.969 Treasury Shares h -
Beta - 75 Daysi -0.071 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 10,650.692
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 35,070.392
Piotroski F Score 5 Exchange Code 373 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 437.81 6-Month VWAP 3.083 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED GROUP HKEx 10,650.692 4.209 6.963 0.3853 4.125
Industry Finance/Rental/Leasing HKEx 3,624.540 15.392 70.166 0.8279 3.526
Local Peer BOC AVIATION HKEx 47,435.584 8.621 8.636 1.3186 4.034
Local Peer FE HORIZON HKEx 31,047.551 6.312 6.733 0.9141 4.034
Local Peer YIXIN HKEx 12,149.356 346.570 - 0.7519 -
Local Peer UNI MEDICAL HKEx 10,023.192 5.938 6.153 0.9287 4.966
Local Peer CSFG HKEx 8,792.631 - - 3.5855 -
Local Peer CAR INC HKEx 7,892.426 226.140 - 1.8884 -
Local Peer CSSC SHIPPING HKEx 6,995.120 7.921 7.474 0.8299 7.018
Local Peer SUN HUNG KAI CO HKEx 6,788.018 3.255 3.876 0.3288 7.644
Local Peer ZHAOBANGJI PPT HKEx 6,195.000 167.785 167.677 17.9533 -
Local Peer DIFFER GROUP HKEx 5,694.628 14.968 23.593 3.0608 -
Local Peer CALC HKEx 4,917.634 5.488 5.373 1.2766 9.778
Local Peer PUBLIC FIN HOLD HKEx 2,261.715 4.850 6.453 0.2804 9.709
Other Local Peers AEON CREDIT (HKEx), JOIN-SHARE (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), TAIHE M-FIN (HKEx), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), 51 CREDIT CARD (HKEx), HING MING HLDGS (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), DOYEN INTL HOLD (HKEx), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 462,911.423 44.192 44.192 14.8731 0.560
Global Peer MASTERCARD INCORPORATED NYSE 338,027.326 41.639 50.257 58.3206 0.414
Global Peer AMERICAN EXPRESS CO NYSE 97,099.309 14.643 29.585 4.4401 1.368
Global Peer ROCKET COMPANIES INC NYSE 40,185.173 53.471 53.471 121.5486 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 24,173.340 8.313 23.958 2.6287 2.156
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,481.931 7.357 9.322 0.7254 3.664
Global Peer SYNCHRONY FINANCIAL NYSE 18,150.342 4.844 13.485 1.5970 2.918
Global Peer UNITED RENTALS INC NYSE 16,801.336 14.311 18.047 4.0378 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,258.445 8.748 13.177 137.9902 3.612
Global Peer AMERCO NASDAQ 7,989.002 18.073 15.745 1.7346 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), AARONS HOLDINGS COMPANY INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SLM CORP (NASDAQ), MTC (SET), LENDINGTREE INC (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), SAWAD (SET), ADAPTHEALTH CORP (NASDAQ), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WINMARK CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Indomobil Multi Jasa Tbk. (IDX), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), NCAP (SET), MICRO (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), TK (SET), ValueMax (SGX), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), KCAR (SET), Tiong Woon (SGX), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), GL (SET), MCGRATH LIMITED (ASX), IFS Capital (SGX), ASAP (SET), Buana Finance Tbk. (IDX), MIDA (SET), THORN GROUP LIMITED (ASX), PL (SET), FLEXSHOPPER INC (NASDAQ), Verena Multi Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), PIONEER CREDIT LTD (ASX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), AF (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), SGF (SET), LIT (SET), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+8.99 %
10 Days -+0.230
+8.21 %
20 Days -+0.200
+7.07 %
Medium Term Return 3 Months 16.200-0.645
+423.27 %
6 Months 16.200+0.980
+838.05 %
1 Year 18.550+1.055
+992.66 %
Long Term Return 2 Years 21.050+0.855
+1007.13 %
3 Years 23.550+0.755
+1068.35 %
5 Years 27.300+1.060
+1439.59 %
Annualised Return Annualised --
+72.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 73.500 Change From 1 Year Low