Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALLIED GROUP ALLIED GROUP
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 16:08
Last (HKD): 3.180 Change: +0.070 High: 3.230 Remarks: -
Change (%): +2.25 Low: 3.180
Open 3.200 Yesterday's Close 3.110
Buy Price 3.180 Sell Price 3.220
Buy Volume ('000) 16 Sell Volume ('000) 20
Cumulative Volume ('000) 1,950 Cumulative Value 6,257,420
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.71996 Trailing EPS (HKD) e 0.43518 NAV (HKD) b 7.8631
PE a 4.417 Trailing PE f 7.307 Price / NAV b 0.4044
Dividend (HKD) d 0.125000 Cash In Hand (HKD) g 3.1283 Issued & Paid-up Shares c 3,515,080,000
Dividend Yield (%) d 3.931 Price / Cash In Hand g 1.017 Treasury Shares h -
Beta - 75 Daysi 0.421 R-Squared - 75 Days(%)i 4.85 Market Cap (M) 11,177.954
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 35,597.654
Piotroski F Score 5 Exchange Code 373 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 438.06 6-Month VWAP 3.154 Free Float (%) 85.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED GROUP HKEx 11,177.954 4.417 7.307 0.4044 3.931
Industry Finance/Rental/Leasing HKEx 5,361.379 13.081 29.915 0.9499 3.068
Local Peer BOC AVIATION HKEx 52,883.562 9.611 9.627 1.4700 3.618
Local Peer FE HORIZON HKEx 34,308.863 6.976 7.441 1.0101 3.651
Local Peer YIXIN HKEx 17,781.763 507.220 - 1.1004 -
Local Peer CSFG HKEx 12,285.594 - - 5.0098 -
Local Peer UNI MEDICAL HKEx 10,795.527 6.395 6.627 1.0002 4.611
Local Peer CAR INC HKEx 8,355.848 239.488 - 1.9993 -
Local Peer DIFFER GROUP HKEx 8,073.397 21.220 33.449 4.3394 -
Local Peer CSSC SHIPPING HKEx 7,056.480 7.991 7.540 0.8372 6.957
Local Peer SUN HUNG KAI CO HKEx 6,768.228 3.246 3.864 0.3278 7.666
Local Peer ZHAOBANGJI PPT HKEx 4,832.100 130.872 79.285 12.2066 -
Local Peer CALC HKEx 4,644.032 5.183 5.074 1.2055 10.354
Local Peer GOME FIN TECH HKEx 2,458.019 - - 1.2628 -
Other Local Peers VCREDIT (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), TAT HONG EQUIP (HKEx), DONGZHENG AFC (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), CHINA HUIRONG (HKEx), ZGC TEC LEASING (HKEx), INT'L ENT (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), WORLD SUPER (HKEx), PROGRESSIVE P (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 464,839.290 44.376 44.873 13.6734 0.558
Global Peer MASTERCARD INCORPORATED NYSE 347,180.166 54.154 54.154 54.3233 0.470
Global Peer AMERICAN EXPRESS CO NYSE 114,941.439 37.860 37.859 5.0009 1.205
Global Peer ROCKET COMPANIES INC NYSE 53,302.408 269.273 269.271 108.6570 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,258.417 26.502 26.502 2.9770 1.844
Global Peer SYNCHRONY FINANCIAL NYSE 22,723.440 16.920 16.920 1.8988 2.262
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,682.466 7.788 11.565 0.7619 3.461
Global Peer UNITED RENTALS INC NYSE 20,836.718 23.412 23.412 4.5845 -
Global Peer UWM HLDGS CORP NYSE 14,013.169 - - 2,816.1290 -
Global Peer AMERCO NASDAQ 11,333.308 25.638 17.186 2.3824 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ZIP CO LTD (ASX), AVIS BUDGET GROUP INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), LENDINGTREE INC (NASDAQ), SAWAD (SET), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PROG HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GUILD HLDGS CO (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), BIT DIGITAL INC (NASDAQ), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MOGO INC (NASDAQ), NESCO HOLDINGS INC (NYSE), HUMM GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), NCAP (SET), OCWEN FINANCIAL CORP (NYSE), ASK (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), MICRO (SET), Indomobil Multi Jasa Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), WISR LTD (ASX), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), VELOCITY FINCL INC (NYSE), ValueMax (SGX), ELEVATE CREDIT INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Maxi-Cash Fin (SGX), AMANAH (SET), S11 (SET), TK (SET), PLENTI GROUP LTD (ASX), LOANDEPOT INC (NYSE), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), Buana Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), FLEXSHOPPER INC (NASDAQ), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), ECL (SET), Verena Multi Finance Tbk. (IDX), PL (SET), IFS (SET), AF (SET), GL (SET), MIDA (SET), SGF (SET), CRANE (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.27 %
10 Days --0.100
-3.05 %
20 Days --0.120
-3.64 %
Medium Term Return 3 Months -+0.270
+9.28 %
6 Months 23.550-0.495
+627.35 %
1 Year 25.900+1.270
+1422.51 %
Long Term Return 2 Years 28.400+0.805
+1229.68 %
3 Years 30.900+0.730
+1291.02 %
5 Years 34.650+1.430
+2061.71 %
Annualised Return Annualised --
+84.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 73.500 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +81.71
Change From 1 Year High -70.320 % Change From 1 Year High (%) -95.67
2 Years Range 1.750 - 73.500 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +81.71
Change From 2 Years High -70.320 % Change From 2 Years High (%) -95.67
5 Years Range 1.740 - 73.500 Change From 5 Years Low +1.440 % Change From 5 Years Low (%) +82.76
Change From 5 Years High -70.320 % Change From 5 Years High (%) -95.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Group Ltd. is an investment holding company, which engages in the investment and development of property, and the provision of financial services. The company operates through four segments: Investment and Finance, Consumer Finance, Property Development & Investment and Corporate & Other Operations. The Investment and Finance segment activities include trading in securities, provision of securities broking and related services, provision of broking services in forex, bullion and commodities, provision of securities margin financing and insurance broking services, provision of related financing and advisory products, and provision of term loan financing. The Consumer Finance segment is involved in providing consumer loan finance products. The Property Development & Investment segment develops and sells properties, property rental, provision of property management services and hotel operations managed by third parties. The Corporate & Other Operations segment include corporate revenue and expenses and results of unallocated operations. The company was founded on December 15, 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 3.200 3.230 3.180 3.180 1,950,000 3.2089
04 Mar 2021 3.080 3.220 3.080 3.110 530,000 3.1650
03 Mar 2021 3.130 3.200 3.080 3.110 412,000 3.1118
02 Mar 2021 3.140 3.130 3.090 3.130 396,000 3.1118
01 Mar 2021 3.210 3.260 3.150 3.160 570,000 3.2132
26 Feb 2021 3.260 3.260 3.090 3.140 498,000 3.1319
25 Feb 2021 3.280 3.280 3.190 3.240 348,000 3.2418
24 Feb 2021 3.280 3.280 3.180 3.180 422,000 3.2269
23 Feb 2021 3.230 3.280 3.220 3.280 328,000 3.2445
22 Feb 2021 3.230 3.270 3.230 3.260 363,080 3.2399
19 Feb 2021 3.240 3.280 3.200 3.280 276,000 3.2336
18 Feb 2021 3.270 3.290 3.240 3.240 372,000 3.2708
17 Feb 2021 3.200 3.280 3.190 3.210 522,000 3.2463
16 Feb 2021 3.220 3.270 3.190 3.190 322,000 3.2540
11 Feb 2021 3.270 3.290 3.190 3.220 352,000 3.2239
10 Feb 2021 3.170 3.280 3.170 3.260 362,920 3.2408
09 Feb 2021 3.220 3.280 3.210 3.210 480,000 3.2523
08 Feb 2021 3.280 3.320 3.220 3.230 330,000 3.2950
05 Feb 2021 3.300 3.320 3.290 3.300 318,000 3.2971
04 Feb 2021 3.280 3.360 3.240 3.270 1,204,000 3.3356
03 Feb 2021 3.170 3.250 3.100 3.240 414,000 3.1557
02 Feb 2021 3.230 3.280 3.190 3.210 428,000 3.2067
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 3.230 3.280 3.080 3.180 5,817,080 -
Previous 2 Weeks
(04 Feb 2021 to 19 Feb 2021)		 3.280 3.360 3.080 3.280 4,538,920 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)		 3.140 3.280 3.080 3.240 6,767,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.