Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALLIED GROUP ALLIED GROUP
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 09:30
Last (HKD): 40.700 Change: - High: 40.700 Remarks: -
Change (%): - Low: 40.700
Open 40.700 Yesterday's Close 40.700
Buy Price 39.200 Sell Price 41.800
Buy Volume ('000) 2 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 9.66294 Trailing EPS (HKD) e 8.61033 NAV (HKD) b 153.2022
PE a 4.212 Trailing PE f 4.727 Price / NAV b 0.2657
Dividend (HKD) d 2.500002 Cash In Hand (HKD) g 32.8539 Issued & Paid-up Shares c 175,754,000
Dividend Yield (%) d 6.143 Price / Cash In Hand g 1.239 Treasury Shares h -
Beta - 75 Daysi 0.049 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 7,153.188
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 2.98 Enterprise Value (M) 34,991.288
Piotroski F Score 3 Exchange Code 373 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 13.49 6-Month VWAP 39.065 Free Float (%) 16.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIED GROUP HKEx 7,153.188 4.212 4.727 0.2657 6.143
Industry Finance/Rental/Leasing HKEx 4,161.353 12.302 12.624 0.8902 2.734
Local Peer BOC AVIATION HKEx 53,646.973 11.032 10.617 1.6000 3.170
Local Peer FE HORIZON HKEx 27,716.080 5.958 5.808 0.8536 4.280
Local Peer CAR INC HKEx 12,507.292 36.431 24.942 1.3323 -
Local Peer YIXIN HKEx 11,866.859 - 88.406 0.6652 -
Local Peer ZHAOBANGJI-OLD HKEx 9,540.300 - - - -
Local Peer ZHAOBANGJI-NEW HKEx 9,664.200 315.789 315.782 31.1377 -
Local Peer UNI MEDICAL HKEx 9,388.161 5.862 5.714 0.9377 4.936
Local Peer SUN HUNG KAI CO HKEx 6,967.132 5.885 6.034 0.3537 7.479
Local Peer CSSC SHIPPING HKEx 7,117.841 10.315 9.440 0.8699 -
Local Peer CHINA SDHS FIN HKEx 5,917.481 - - 1.6701 -
Local Peer CALC HKEx 5,418.152 6.698 6.661 1.5183 8.250
Local Peer PUBLIC FIN HOLD HKEx 3,370.614 6.603 6.654 0.4242 7.166
Other Local Peers VCREDIT (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), C SUCCESS FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), WORLD SUPER (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 353,785.214 29.287 29.499 12.1276 0.641
Global Peer MASTERCARD INCORPORATED NYSE 283,232.986 48.342 40.947 57.2308 0.393
Global Peer SYNCHRONY FINANCIAL NYSE 23,980.222 8.595 6.312 1.5860 2.158
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,241.767 7.276 7.124 0.7750 3.599
Global Peer UNITED RENTALS INC NYSE 11,519.160 10.510 10.052 3.1559 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,353.452 13.327 10.003 -576.1702 2.953
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,093.048 14.099 12.526 3.3964 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,086.269 8.829 8.488 1.1009 2.178
Global Peer AERCAP HOLDINGS N.V. NYSE 8,011.759 7.888 7.498 0.8732 -
Global Peer AMERCO NASDAQ 7,224.175 19.480 19.620 1.7802 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), LENDING CLUB CORP (NYSE), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), PROSPA GROUP LTD (ASX), ON DECK CAPITAL (NYSE), RESIMAC GROUP LTD (ASX), GWG HOLDINGS INC (NASDAQ), ASK (SET), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), Mandala Multifinance Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), OCWEN FINANCIAL CORP (NYSE), GL (SET), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), S11 (SET), RCECAP (Bursa), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), ATLANTICUS HLDGS CORP (NASDAQ), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Tiong Woon (SGX), A.C.N. 603 323 182 (ASX), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), WISR LTD (ASX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), IFS (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), ECL (SET), MIDA (SET), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), SGF (SET), HYRECAR INC (NASDAQ), LIT (SET), AF (SET), Intan Baruprana Finance Tbk. (IDX), ML (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+2.78 %
10 Days -+1.100
+2.78 %
20 Days --0.100
-0.25 %
Medium Term Return 3 Months 0.150+1.800
+5.01 %
6 Months 0.150-2.700
-5.88 %
1 Year 2.500-2.800
-0.69 %
Long Term Return 2 Years 5.000-4.800
+0.44 %
3 Years 7.000-
+17.20 %
5 Years 10.400+8.700
+59.69 %
Annualised Return Annualised --
+9.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.300 - 48.800 Change From 1 Year Low +3.400 % Change From 1 Year Low (%) +9.12
Change From 1 Year High -8.100 % Change From 1 Year High (%) -16.60
2 Years Range 37.300 - 51.000 Change From 2 Years Low +3.400 % Change From 2 Years Low (%) +9.12
Change From 2 Years High -10.300 % Change From 2 Years High (%) -20.20
5 Years Range 31.000 - 54.500 Change From 5 Years Low +9.700 % Change From 5 Years Low (%) +31.29
Change From 5 Years High -13.800 % Change From 5 Years High (%) -25.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allied Group Ltd. is an investment holding company, which engages in the investment and development of property, and the provision of financial services. The company operates through four segments: Investment and Finance, Consumer Finance, Property Development & Investment and Corporate & Other Operations. The Investment and Finance segment activities include trading in securities, provision of securities broking and related services, provision of broking services in forex, bullion and commodities, provision of securities margin financing and insurance broking services, provision of related financing and advisory products, and provision of term loan financing. The Consumer Finance segment is involved in providing consumer loan finance products. The Property Development & Investment segment develops and sells properties, property rental, provision of property management services and hotel operations managed by third parties. The Corporate & Other Operations segment include corporate revenue and expenses and results of unallocated operations. The company was founded on December 15, 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 40.700 40.700 40.700 40.700 - -
18 Nov 2019 40.700 40.700 40.700 40.700 - -
15 Nov 2019 39.600 40.700 39.600 40.700 10,000 39.8600
14 Nov 2019 39.600 39.600 39.600 39.600 4,000 39.6000
13 Nov 2019 39.600 39.600 39.600 39.600 - -
12 Nov 2019 39.600 39.600 39.600 39.600 4,000 39.6000
11 Nov 2019 39.600 39.600 39.600 39.600 2,000 39.6000
08 Nov 2019 39.600 39.600 39.600 39.600 8,000 39.6000
07 Nov 2019 39.600 39.600 39.600 39.600 7,300 39.6089
06 Nov 2019 39.600 39.600 39.600 39.600 - -
05 Nov 2019 39.600 39.600 39.600 39.600 - -
04 Nov 2019 39.600 39.600 39.600 39.600 - -
01 Nov 2019 40.000 40.100 39.600 39.600 12,200 39.9607
31 Oct 2019 40.100 40.100 40.100 40.100 - -
30 Oct 2019 40.100 40.100 40.100 40.100 8,000 40.1000
29 Oct 2019 42.000 42.000 42.000 42.000 - -
28 Oct 2019 42.000 42.000 42.000 42.000 4,000 42.0000
25 Oct 2019 42.000 42.000 42.000 42.000 6,000 42.0000
24 Oct 2019 41.000 41.000 41.000 41.000 4,000 41.0000
23 Oct 2019 40.800 40.800 40.800 40.800 - -
22 Oct 2019 40.800 40.800 40.800 40.800 - -
21 Oct 2019 40.800 40.800 40.800 40.800 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 39.600 40.700 39.600 40.700 35,300 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)		 40.800 40.800 39.600 39.600 34,200 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)		 39.950 40.700 39.600 40.800 10,095,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.