Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.4
9.2 (0.28%)

 

  • STI Straits Times Index
    3,256.4
    9.2 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.2
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,297.2
    311.8 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,064.2
    12.0 (0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.2
    -4.0 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,223.4M
  • Value: 613.9M
  • Rise: 132
  • Fall: 161
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.011
AsiaMedic0.017-0.001
P5 Capital0.034-0.001
Healthway Med0.044+0.004
Ntegrator Intl0.015+0.002
AusGroup^0.043-0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.230-
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,342.2 +356.9
HSCEI 11,177.5 +207.3
Jakarta 6,228.4 -9.8
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJ ENT WATER BJ ENT WATER
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 15:06
Last (HKD): 3.900 Change: -0.020 High: 3.970 Remarks: -
Change (%): -0.51 Low: 3.850
Open 3.970 Yesterday's Close 3.920
Buy Price 3.890 Sell Price 3.900
Buy Volume ('000) 358 Sell Volume ('000) 652
Cumulative Volume ('000) 9,359.6 Cumulative Value 36,446,308
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.44720 Trailing EPS (HKD) e 0.48759 NAV (HKD) b 2.9796
PE a 8.721 Trailing PE f 7.999 Price / NAV b 1.3089
Dividend (HKD) d 0.167580 Cash In Hand (HKD) g 1.0516 Issued & Paid-up Shares c 9,998,262,000
Dividend Yield (%) d 4.297 Price / Cash In Hand g 3.709 Treasury Shares h 22,938,000
Beta - 75 Daysi 0.734 R-Squared - 75 Days(%)i 39.49 Market Cap (M) 38,993.222
Beta - 500 Daysi 0.948 R-Squared - 500 Days (%)i 33.07 Enterprise Value (M) 100,292.592
Piotroski F Score 3 Exchange Code 371 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.37 6-Month VWAP 4.052 Free Float (%) 49.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJ ENT WATER HKEx 38,993.222 8.721 7.999 1.3089 4.297
Industry Environmental Services HKEx 5,519.626 10.031 9.572 0.9428 3.733
Local Peer CHINA EB INT'L HKEx 36,489.301 8.448 7.684 1.0273 4.040
Local Peer DONGJIANG ENV HKEx 5,583.352 11.556 13.282 1.1963 2.521
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer SIICENVIRONMENT HKEx 4,060.399 6.346 5.741 0.4577 7.458
Local Peer TIANJIN CAPITAL HKEx 4,153.239 6.997 8.264 0.6204 4.144
Local Peer DYNAGREEN ENV HKEx 3,890.020 12.040 9.611 1.1060 3.377
Local Peer BJ ENT URBAN HKEx 2,484.000 - - 1.4954 -
Local Peer DCWT HKEx 2,387.538 5.783 5.695 0.5427 8.395
Local Peer CAPITAL ENV HKEx 1,858.311 8.587 6.027 0.4648 -
Local Peer KANGDA ENV HKEx 1,727.532 4.808 4.951 0.3627 -
Local Peer CHIHO ENV HKEx 794.549 1.980 11.097 0.1545 -
Local Peer WG ENV TECH HKEx 813.331 13.788 17.542 1.5502 -
Other Local Peers NU ENVIRO (HKEx), GREENS HOLDINGS (HKEx), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 51,082.859 26.537 29.124 7.5288 1.544
Global Peer REPUBLIC SERVICES INC NYSE 29,938.992 28.874 27.594 3.7534 1.551
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,028.818 21.996 21.250 1.7713 1.269
Global Peer TETRA TECH INC NASDAQ 4,884.497 35.684 30.785 4.9374 0.521
Global Peer CLEAN HARBORS INC NYSE 4,742.091 72.248 52.678 3.8373 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,225.925 34.328 34.329 1.6377 1.717
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,944.107 313.201 - 3.1942 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,366.115 368.562 265.527 21.3522 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,252.362 367.112 - 6.2090 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,055.612 13.524 293.659 5.4525 6.373
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ENVIROSUITE LTD (ASX), Manhattan Res^ (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), AVIC (SGX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), PRO (SET), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ESTRE AMBIENTAL INC (NASDAQ), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-3.94 %
10 Days --0.100
-2.50 %
20 Days ---
Medium Term Return 3 Months --0.270
-6.47 %
6 Months 0.107-0.400
-6.81 %
1 Year 0.190-0.500
-7.05 %
Long Term Return 2 Years 0.360-2.090
-28.88 %
3 Years 0.500-1.480
-18.22 %
5 Years 0.702-1.290
-11.33 %
Annualised Return Annualised --
-2.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.750 - 5.090 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -1.190 % Change From 1 Year High (%) -23.38
2 Years Range 3.610 - 6.300 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +8.03
Change From 2 Years High -2.400 % Change From 2 Years High (%) -38.10
5 Years Range 3.530 - 7.370 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +10.48
Change From 5 Years High -3.470 % Change From 5 Years High (%) -47.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Enterprises Water Group Ltd. is an investment holding company, which engages in the construction of sewage and reclaimed water treatment and seawater desalination plants. It operates through the following segments: Sewage and Reclaimed Water Treatment and Construction Services; Water Distribution Services; and Technical and Consultancy Services. The Sewage and Reclaimed Water Treatment and Construction Services segment involves in the construction and operation of sewage and reclaimed water treatment plants, the construction of a seawater desalination plant, and the provision of construction services for comprehensive renovation projects. The Water Distribution Services distributes and sells piped water and provides related services. The Technical and Consultancy Services offers consultancy services and sells machineries related to sewage treatment and construction services for comprehensive renovation projects, and licenses technical know-how to sewage treatment. The company was founded on November 23, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 4.030 4.030 3.880 3.920 17,269,400 3.9223
20 Jan 2020 4.090 4.100 4.030 4.040 11,421,704 4.0510
17 Jan 2020 4.100 4.100 4.040 4.080 14,498,132 4.0599
16 Jan 2020 4.100 4.100 4.030 4.040 26,975,731 4.1455
15 Jan 2020 4.080 4.120 4.050 4.080 19,814,094 4.1550
14 Jan 2020 3.990 4.070 3.960 4.060 29,108,058 4.1070
13 Jan 2020 3.900 3.960 3.900 3.950 17,639,047 3.9393
10 Jan 2020 3.950 3.960 3.880 3.890 20,169,953 3.9125
09 Jan 2020 3.960 3.960 3.920 3.940 16,952,714 3.9424
08 Jan 2020 3.970 3.970 3.920 3.940 12,184,208 3.9520
07 Jan 2020 3.930 4.010 3.930 4.000 12,016,104 3.9858
06 Jan 2020 3.990 3.990 3.940 3.960 9,955,353 3.9626
03 Jan 2020 3.980 4.010 3.970 3.980 11,050,900 3.9884
02 Jan 2020 3.940 3.970 3.940 3.970 5,623,170 3.9611
31 Dec 2019 3.960 3.970 3.930 3.940 3,562,079 3.9424
30 Dec 2019 3.960 3.980 3.900 3.960 12,297,696 3.9453
27 Dec 2019 3.920 3.980 3.920 3.960 9,648,742 3.9514
24 Dec 2019 3.870 3.930 3.870 3.900 4,550,057 3.9041
23 Dec 2019 3.960 4.010 3.850 3.890 23,162,494 3.9012
20 Dec 2019 3.960 3.980 3.920 3.960 48,234,399 3.9970
19 Dec 2019 4.030 4.050 3.910 3.940 27,485,134 3.9512
18 Dec 2019 3.990 4.050 3.980 4.040 14,119,336 4.0283
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
3.970 4.120 3.880 3.920 186,033,041 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
3.960 4.120 3.880 4.000 140,100,994 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
3.850 4.120 3.750 3.940 393,823,655 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.