Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BJ ENT WATER BJ ENT WATER
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 3.850 Change: -0.010 High: 3.910 Remarks: -
Change (%): -0.26 Low: 3.850
Open 3.890 Yesterday's Close 3.860
Buy Price 3.850 Sell Price 3.850
Buy Volume ('000) 2,130 Sell Volume ('000) 1,512
Cumulative Volume ('000) 12,065.126 Cumulative Value 46,756,684
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.44720 Trailing EPS (HKD) e 0.48759 NAV (HKD) b 2.9796
PE a 8.609 Trailing PE f 7.896 Price / NAV b 1.2921
Dividend (HKD) d 0.167580 Cash In Hand (HKD) g 1.0516 Issued & Paid-up Shares c 9,998,262,000
Dividend Yield (%) d 4.353 Price / Cash In Hand g 3.661 Treasury Shares h 22,938,000
Beta - 75 Daysi 0.786 R-Squared - 75 Days(%)i 42.51 Market Cap (M) 38,493.309
Beta - 500 Daysi 0.950 R-Squared - 500 Days (%)i 33.05 Enterprise Value (M) 99,792.679
Piotroski F Score 3 Exchange Code 371 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.51 6-Month VWAP 4.207 Free Float (%) 49.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJ ENT WATER HKEx 38,493.309 8.609 7.896 1.2921 4.353
Industry Environmental Services HKEx 5,901.253 9.718 9.241 0.9275 3.860
Local Peer CHINA EB INT'L HKEx 36,366.442 8.420 7.658 1.0238 4.054
Local Peer DONGJIANG ENV HKEx 5,688.864 11.774 13.533 1.2189 2.475
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer TIANJIN CAPITAL HKEx 4,067.606 6.852 8.093 0.6076 4.231
Local Peer SIICENVIRONMENT HKEx 3,956.286 6.183 5.594 0.4459 7.654
Local Peer DYNAGREEN ENV HKEx 3,634.556 11.249 8.980 1.0333 3.614
Local Peer DCWT HKEx 2,253.753 5.459 5.376 0.5123 8.893
Local Peer CAPITAL ENV HKEx 1,986.963 9.181 6.444 0.4970 -
Local Peer KANGDA ENV HKEx 1,666.560 4.638 4.776 0.3499 -
Local Peer WG ENV TECH HKEx 826.665 14.014 17.830 1.5756 -
Local Peer GREENS HOLDINGS HKEx 784.350 - - -1.1463 -
Local Peer CHIHO ENV HKEx 674.163 1.680 9.416 0.1311 -
Other Local Peers TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 47,290.144 24.566 26.961 6.9698 1.668
Global Peer REPUBLIC SERVICES INC NYSE 28,164.546 27.162 25.958 3.5309 1.649
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,144.022 20.378 19.687 1.6410 1.370
Global Peer TETRA TECH INC NASDAQ 4,744.789 34.663 29.904 4.7962 0.537
Global Peer CLEAN HARBORS INC NYSE 4,639.402 70.684 51.537 3.7542 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,935.166 312.250 - 3.1845 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,205.411 34.161 34.163 1.6297 1.726
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,258.130 351.742 253.409 20.3777 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,181.608 355.585 - 6.0139 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,918.922 12.625 274.132 5.0899 6.827
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ENVIROSUITE LTD (ASX), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), CHARAH SOLUTIONS INC (NYSE), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), Manhattan Res^ (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), TEXCYCL (Bursa), PRO (SET), GENCO (SET), Colex (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), EcoWise (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.26 %
10 Days -+0.040
+1.05 %
20 Days --0.270
-6.55 %
Medium Term Return 3 Months 0.107-0.410
-7.11 %
6 Months 0.107-0.250
-3.49 %
1 Year 0.190-0.520
-7.55 %
Long Term Return 2 Years 0.360-2.130
-29.60 %
3 Years 0.500-1.580
-19.89 %
5 Years 0.702-1.440
-13.95 %
Annualised Return Annualised --
-2.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.750 - 5.090 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +2.67
Change From 1 Year High -1.240 % Change From 1 Year High (%) -24.36
2 Years Range 3.610 - 6.300 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +6.65
Change From 2 Years High -2.450 % Change From 2 Years High (%) -38.89
5 Years Range 3.530 - 7.370 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +9.07
Change From 5 Years High -3.520 % Change From 5 Years High (%) -47.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Enterprises Water Group Ltd. is an investment holding company, which engages in the construction of sewage and reclaimed water treatment and seawater desalination plants. It operates through the following segments: Sewage and Reclaimed Water Treatment and Construction Services; Water Distribution Services; and Technical and Consultancy Services. The Sewage and Reclaimed Water Treatment and Construction Services segment involves in the construction and operation of sewage and reclaimed water treatment plants, the construction of a seawater desalination plant, and the provision of construction services for comprehensive renovation projects. The Water Distribution Services distributes and sells piped water and provides related services. The Technical and Consultancy Services offers consultancy services and sells machineries related to sewage treatment and construction services for comprehensive renovation projects, and licenses technical know-how to sewage treatment. The company was founded on November 23, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 3.890 3.910 3.850 3.850 12,065,126 3.8754
05 Dec 2019 3.830 3.880 3.830 3.860 8,436,142 3.8602
04 Dec 2019 3.870 3.870 3.800 3.830 12,600,765 3.8479
03 Dec 2019 3.820 3.890 3.790 3.840 8,076,147 3.8367
02 Dec 2019 3.880 3.910 3.820 3.820 15,255,140 3.8404
29 Nov 2019 3.830 3.850 3.800 3.840 14,089,981 3.8288
28 Nov 2019 3.870 3.900 3.850 3.860 13,382,851 3.8752
27 Nov 2019 3.840 3.880 3.820 3.830 17,248,986 3.9437
26 Nov 2019 3.860 3.910 3.820 3.820 67,230,000 3.8265
25 Nov 2019 3.810 3.860 3.760 3.850 19,394,460 3.8856
22 Nov 2019 3.850 3.860 3.750 3.810 22,165,928 3.8327
21 Nov 2019 3.900 3.900 3.850 3.860 16,796,384 3.8685
20 Nov 2019 3.910 3.930 3.870 3.900 11,223,755 3.9014
19 Nov 2019 3.890 3.920 3.830 3.910 12,772,661 3.8892
18 Nov 2019 3.880 3.890 3.850 3.860 11,552,303 3.8707
15 Nov 2019 3.900 3.900 3.810 3.820 20,643,414 3.8431
14 Nov 2019 3.890 3.890 3.840 3.850 14,493,636 3.8659
13 Nov 2019 3.950 3.970 3.870 3.880 16,355,798 3.8937
12 Nov 2019 3.990 4.030 3.950 3.980 9,994,443 3.9748
11 Nov 2019 4.120 4.120 3.930 3.970 21,731,928 4.0377
08 Nov 2019 4.200 4.200 4.110 4.120 11,252,576 4.1403
07 Nov 2019 4.140 4.200 4.140 4.200 9,396,111 4.1909
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 3.810 3.910 3.760 3.850 187,779,598 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 4.120 4.120 3.760 3.810 157,730,250 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 4.150 4.180 3.760 4.120 232,534,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.