Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,548.4
77.8 (3.15%)

 

  • STI Straits Times Index
    2,548.4
    77.8 (3.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    22.8 (1.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,196.5
    447.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,767.8
    -44.0 (-0.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,033.1M
  • Value: 1,278.7M
  • Rise: 291
  • Fall: 34
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.108+0.006
ESR-REIT0.260+0.015
Genting Sing0.720+0.030
IPS Securex0.059+0.006
CapitaMall Trust1.700+0.080
Singtel2.650+0.040
AusGroup^0.025+0.002
Interra Resource^0.050+0.005
Golden Agri-Res0.150+0.010
OEL0.019+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,190.7 +441.5
HSCEI 9,823.7 +171.4
Jakarta 4,763.1 -48.7
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EEKA FASHION EEKA FASHION
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 15:39
Last (HKD): 7.650 Change: +0.460 High: 7.810 Remarks: -
Change (%): +6.40 Low: 7.140
Open 7.150 Yesterday's Close 7.190
Buy Price 7.530 Sell Price 7.650
Buy Volume ('000) 5 Sell Volume ('000) 4
Cumulative Volume ('000) 1,570 Cumulative Value 11,724,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.47160 Trailing EPS (HKD) e 0.66856 NAV (HKD) b 5.1288
PE a 16.221 Trailing PE f 11.443 Price / NAV b 1.4916
Dividend (HKD) d 0.227177 Cash In Hand (HKD) g 1.1288 Issued & Paid-up Shares c 685,050,000
Dividend Yield (%) d 2.970 Price / Cash In Hand g 6.777 Treasury Shares h -
Beta - 75 Daysi 0.034 R-Squared - 75 Days(%)i - Market Cap (M) 5,240.632
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 3.48 Enterprise Value (M) 5,431.655
Piotroski F Score 6 Exchange Code 3709 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 29.17 6-Month VWAP 8.385 Free Float (%) 18.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EEKA FASHION HKEx 5,240.632 16.221 11.443 1.4916 2.970
Industry Apparel/Footwear HKEx 6,575.177 29.379 28.851 2.0595 2.718
Local Peer ANTA SPORTS HKEx 151,368.799 31.148 24.997 6.7385 1.384
Local Peer SHENZHOU INTL HKEx 125,518.870 23.339 21.733 4.4577 2.096
Local Peer PRADA HKEx 63,458.736 33.407 28.224 2.4453 2.125
Local Peer LI NING HKEx 55,025.237 64.950 32.313 6.9074 0.390
Local Peer BOSIDENG HKEx 19,004.562 16.574 15.509 1.7891 4.456
Local Peer YUE YUEN IND HKEx 18,934.635 7.866 8.040 0.5929 12.790
Local Peer CRYSTAL INTL HKEx 6,323.918 5.408 5.314 0.7459 5.594
Local Peer XTEP INT'L HKEx 6,340.985 8.154 7.641 0.8227 6.873
Local Peer STELLA HOLDINGS HKEx 6,240.934 12.165 8.305 0.8346 9.525
Local Peer CHINA LILANG HKEx 5,364.710 6.029 5.826 1.3299 12.054
Local Peer REGINA MIRACLE HKEx 4,162.450 14.738 14.346 1.4285 2.235
Local Peer CHINA DONGXIANG HKEx 3,986.888 4.926 4.926 0.3457 -
Other Local Peers FORDOO (HKEx), JNBY (HKEx), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), C SMARTERENERGY (HKEx), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), NUOQI (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), KINGMAKER (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), YANGTZEKIANG (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), SITOY GROUP (HKEx), WIN HANVERKY (HKEx), LA CHAPELLE (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), PROSPEROUS IND (HKEx), FLYKE INT'L (HKEx), LE SAUNDA (HKEx), C.BANNER (HKEx), MAINLAND HOLD (HKEx), CIRTEK HLDGS (HKEx), TUNGTEX (HOLD) (HKEx), EVERGREEN INT (HKEx), ST INTL HLDGS (HKEx), JIMU GROUP (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), SG GROUP HLDGS (HKEx), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), STATE EN ASSETS (HKEx), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), VEEKO INT'L (HKEx), MOISELLE INT'L (HKEx), STERLING GP (HKEx), I.CENTURY HLDG (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), MIKO INTL (HKEx), BOSHIWA INT'L (HKEx)
Global Peer NIKE INC NYSE 131,799.377 32.713 30.523 14.5715 1.023
Global Peer V F CORP NYSE 21,579.342 17.129 16.702 4.7245 3.549
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,704.729 17.538 14.236 2.5439 1.306
Global Peer LEVI STRAUSS & COMPANY NYSE 4,366.457 15.421 11.065 2.7927 -
Global Peer DECKERS OUTDOOR CORP NYSE 3,872.420 14.651 13.634 3.4460 -
Global Peer SKECHERS USA INC NYSE 3,718.667 12.353 10.730 1.6066 -
Global Peer UNDER ARMOUR INC NYSE 3,615.368 - 39.238 1.6815 -
Global Peer HANESBRANDS INC NYSE 2,880.966 5.209 4.752 2.3298 7.525
Global Peer GILDAN ACTIVEWEAR INC NYSE 2,745.193 7.826 10.566 1.4964 3.395
Global Peer PVH CORPORATION NYSE 2,814.764 3.771 6.745 0.4843 0.402
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), Riverstone (SGX), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), SABINA (SET), G3 (Bursa), WACOAL (SET), MC (SET), CALERES INC (NYSE), Fortune Mate Indonesia Tbk (IDX), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), TNL (SET), DELTA APPAREL INC (NYSE American), Trisula Textile Industries Tbk. (IDX), Trisula International Tbk. (IDX), CENTRIC BRANDS INC (NASDAQ), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), VINCE HOLDING CORP (NYSE), XDL (Bursa), CAREPLS (Bursa), GLOBE INTERNATIONAL LTD (ASX), Indo Acidatama Tbk (IDX), PRLEXUS (Bursa), BONIA (Bursa), ASIABRN (Bursa), HLT (Bursa), OCC (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VERTICE (Bursa), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), TGL (Bursa), China Sports^ (SGX), UCW LTD (ASX), KSTAR (Bursa), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), VERSATL (Bursa), CHEETAH (Bursa), PAF (SET), Ricky Putra Globalindo Tbk (IDX), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), JERASIA (Bursa), CPH (SET), PAS GROUP LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+8.51 %
10 Days -+0.480
+6.69 %
20 Days --0.060
-0.78 %
Medium Term Return 3 Months --1.430
-15.75 %
6 Months --0.200
-2.55 %
1 Year 0.320-1.990
-17.32 %
Long Term Return 2 Years 0.700-1.210
-5.76 %
3 Years 0.700-0.790
-1.07 %
5 Years 0.950-2.350
-14.00 %
Annualised Return Annualised --
-2.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.720 - 10.100 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +13.84
Change From 1 Year High -2.450 % Change From 1 Year High (%) -24.26
2 Years Range 6.720 - 10.380 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +13.84
Change From 2 Years High -2.730 % Change From 2 Years High (%) -26.30
5 Years Range 5.250 - 14.000 Change From 5 Years Low +2.400 % Change From 5 Years Low (%) +45.71
Change From 5 Years High -6.350 % Change From 5 Years High (%) -45.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EEKA Fashion Holdings Ltd. engages in the design, promotion, marketing, and sale of women's wear. Its products include dresses, skirts, trousers, shirts, knitwear, vests, jackets, overcoats, scarves, and accessories. The company was founded by Ming Jin on March 23, 2012 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 7.000 7.690 6.930 7.190 1,580,000 7.2099
03 Apr 2020 7.210 8.000 6.760 7.000 1,807,000 7.1343
02 Apr 2020 8.200 8.400 7.170 7.390 2,827,000 7.9353
01 Apr 2020 7.600 8.500 7.500 7.970 1,999,000 8.1528
31 Mar 2020 7.100 7.600 6.920 7.400 2,220,000 7.4172
30 Mar 2020 7.280 7.290 7.040 7.050 235,000 7.1038
27 Mar 2020 7.010 7.400 6.720 7.390 305,000 6.9209
26 Mar 2020 7.050 7.050 6.780 7.000 258,000 6.9074
25 Mar 2020 7.000 7.260 6.880 7.050 505,000 7.0430
24 Mar 2020 7.200 7.200 6.720 7.000 656,000 6.9484
23 Mar 2020 7.260 7.270 6.940 7.170 246,000 7.1543
20 Mar 2020 7.550 7.550 6.940 7.260 345,000 7.1878
19 Mar 2020 7.650 7.670 7.050 7.500 288,000 7.4141
18 Mar 2020 7.450 7.670 7.270 7.670 289,000 7.4879
17 Mar 2020 7.760 7.760 7.200 7.400 385,000 7.3724
16 Mar 2020 7.500 7.750 7.440 7.750 539,000 7.5473
13 Mar 2020 7.510 7.600 7.350 7.510 686,000 7.4850
12 Mar 2020 7.720 7.740 7.500 7.520 659,000 7.5832
11 Mar 2020 7.700 7.750 7.600 7.750 488,000 7.6718
10 Mar 2020 7.700 7.800 7.630 7.700 831,000 7.6899
09 Mar 2020 7.900 7.930 7.710 7.710 1,059,000 7.7856
06 Mar 2020 7.890 7.950 7.660 7.830 616,000 7.8242
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
7.200 8.500 6.720 7.190 12,392,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
7.700 8.500 6.720 7.170 4,756,000 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
7.780 8.500 6.720 7.710 19,927,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.