Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,555.3 +103.4
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,084.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EEKA FASHION EEKA FASHION
Quotes 15 Minutes Delayed. Updated at 17 Oct 2019 16:08
Last (HKD): 8.050 Change: -0.190 High: 8.250 Remarks: -
Change (%): -2.31 Low: 7.910
Open 8.240 Yesterday's Close 8.240
Buy Price 7.850 Sell Price 8.050
Buy Volume ('000) 1 Sell Volume ('000) 1
Cumulative Volume ('000) 426 Cumulative Value 3,456,890
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.47160 Trailing EPS (HKD) e 0.48756 NAV (HKD) b 2.0468
PE a 17.070 Trailing PE f 16.511 Price / NAV b 3.9330
Dividend (HKD) d 0.227177 Cash In Hand (HKD) g 1.3000 Issued & Paid-up Shares c 685,050,000
Dividend Yield (%) d 2.822 Price / Cash In Hand g 6.192 Treasury Shares h -
Beta - 75 Daysi 0.656 R-Squared - 75 Days(%)i 11.92 Market Cap (M) 5,514.653
Beta - 500 Daysi 0.345 R-Squared - 500 Days (%)i 4.94 Enterprise Value (M) 4,943.842
Piotroski F Score 6 Exchange Code 3709 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 17.47 6-Month VWAP 8.706 Free Float (%) 17.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EEKA FASHION HKEx 5,514.653 17.070 16.511 3.9330 2.822
Industry Apparel/Footwear HKEx 8,066.712 37.382 36.172 2.6389 2.003
Local Peer ANTA SPORTS HKEx 201,370.838 41.437 37.748 9.8235 1.040
Local Peer SHENZHOU INTL HKEx 163,249.692 30.355 29.735 6.0932 1.611
Local Peer PRADA HKEx 62,179.326 32.733 27.356 2.4100 2.169
Local Peer LI NING HKEx 61,621.722 72.736 43.118 8.3860 0.348
Local Peer BOSIDENG HKEx 40,502.934 35.325 35.323 3.5028 2.091
Local Peer YUE YUEN IND HKEx 34,294.874 14.248 13.547 1.0804 7.062
Local Peer XTEP INT'L HKEx 12,965.963 16.674 15.137 1.6680 3.361
Local Peer STELLA HOLDINGS HKEx 9,718.477 18.944 15.220 1.3220 6.117
Local Peer CRYSTAL INTL HKEx 8,916.154 7.625 8.196 1.1256 3.968
Local Peer CHINA LILANG HKEx 7,580.048 8.519 8.257 1.9248 8.531
Local Peer REGINA MIRACLE HKEx 6,231.432 22.063 22.063 2.1310 1.493
Local Peer JNBY HKEx 5,983.968 10.743 10.743 3.7282 6.849
Other Local Peers CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), FLYKE INT'L (HKEx), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ST INTL HLDGS (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx)
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,711.142 25.018 21.606 4.0546 0.915
Global Peer CANADA GOOSE HOLDINGS INC NYSE 4,415.931 40.343 43.606 17.3703 -
Global Peer MADDEN(STEVEN) NASDAQ 3,054.967 23.657 21.954 3.7330 1.515
Global Peer WOLVERINE WORLD WIDE INC NYSE 2,440.779 12.673 14.199 2.8929 1.202
Global Peer CROCS INC NASDAQ 2,205.096 - - 19.6996 -
Global Peer KONTOOR BRANDS INC NYSE 2,180.741 8.289 8.289 26.5402 -
Global Peer G-III APPAREL GROUP NASDAQ 1,216.543 8.811 8.612 1.0417 -
Global Peer OXFORD INDUSTRIES INC NYSE 1,194.835 18.024 17.061 2.3024 1.537
Global Peer Hanson International Tbk. IDX 7,976,694.400 82.189 253.579 1.1403 -
Global Peer Riverstone SGX 718.851 16.808 17.301 2.9994 2.306
Other Global Peers G3 (Bursa), VERA BRADLEY INC (NASDAQ), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), CAREPLS (Bursa), PG (SET), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.26 %
10 Days -+0.280
+3.60 %
20 Days --0.090
-1.11 %
Medium Term Return 3 Months --1.540
-16.06 %
6 Months 0.320-1.820
-15.20 %
1 Year 0.450-1.510
-11.09 %
Long Term Return 2 Years 0.700+1.970
+43.91 %
3 Years 0.700-3.410
-23.65 %
5 Years 0.950+0.620
+21.13 %
Annualised Return Annualised --
+3.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.440 - 10.000 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +8.20
Change From 1 Year High -1.950 % Change From 1 Year High (%) -19.50
2 Years Range 5.660 - 10.380 Change From 2 Years Low +2.390 % Change From 2 Years Low (%) +42.23
Change From 2 Years High -2.330 % Change From 2 Years High (%) -22.45
5 Years Range 5.250 - 14.000 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +53.33
Change From 5 Years High -5.950 % Change From 5 Years High (%) -42.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EEKA Fashion Holdings Ltd. engages in the design, promotion, marketing, and sale of women's wear. Its products include dresses, skirts, trousers, shirts, knitwear, vests, jackets, overcoats, scarves, and accessories. The company was founded by Ming Jin on March 23, 2012 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 8.240 8.250 7.910 8.050 426,000 8.1148
16 Oct 2019 8.230 8.270 8.070 8.240 437,000 8.2130
15 Oct 2019 8.200 8.300 8.010 8.230 441,000 8.1901
14 Oct 2019 8.050 8.250 7.900 8.200 365,000 8.1596
11 Oct 2019 7.950 8.250 7.950 8.050 402,000 8.1002
10 Oct 2019 7.840 8.000 7.700 7.950 385,000 7.8480
09 Oct 2019 7.830 7.840 7.670 7.840 370,000 7.8135
08 Oct 2019 7.850 7.860 7.700 7.830 366,000 7.8317
04 Oct 2019 7.770 7.850 7.740 7.850 384,000 7.7980
03 Oct 2019 7.800 7.870 7.610 7.770 346,000 7.7523
02 Oct 2019 8.000 8.100 7.750 7.750 371,000 7.8769
30 Sep 2019 8.050 8.070 7.770 7.950 368,000 7.9206
27 Sep 2019 8.370 8.380 7.960 8.040 364,000 8.0092
26 Sep 2019 8.310 8.310 8.280 8.290 5,000 8.3000
25 Sep 2019 8.490 8.800 8.170 8.170 103,000 8.6859
24 Sep 2019 8.500 8.590 8.000 8.480 365,000 8.5251
23 Sep 2019 8.600 8.600 8.500 8.500 11,000 8.5436
20 Sep 2019 8.200 8.590 8.020 8.500 467,000 8.2776
19 Sep 2019 8.000 8.140 7.810 8.140 369,000 8.0303
18 Sep 2019 8.390 8.390 7.990 7.990 401,000 8.2248
17 Sep 2019 8.500 8.520 8.210 8.260 402,000 8.3496
16 Sep 2019 8.700 8.700 8.350 8.460 403,000 8.4970
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
7.800 8.300 7.610 8.050 3,922,000 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
8.390 8.390 7.610 7.750 2,824,000 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
9.720 9.720 7.610 8.260 8,439,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.