Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YAT SING HLDG YAT SING HLDG
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 14:59
Last (HKD): 0.155 Change: - High: 0.155 Remarks: -
Change (%): - Low: 0.155
Open 0.155 Yesterday's Close 0.155
Buy Price 0.136 Sell Price 0.155
Buy Volume ('000) 5 Sell Volume ('000) 195
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00065 Trailing EPS (HKD) e 0.00140 NAV (HKD) b 0.0322
PE a 238.462 Trailing PE f 111.092 Price / NAV b 4.8137
Dividend (HKD) d - Cash In Hand (HKD) g 0.0059 Issued & Paid-up Shares c 5,594,000,000
Dividend Yield (%) d - Price / Cash In Hand g 26.271 Treasury Shares h -
Beta - 75 Daysi 0.084 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 867.070
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 915.902
Piotroski F Score 6 Exchange Code 3708 Par Value ( HKD ) 0.00200
52 Weeks Volatility (%) 52.62 6-Month VWAP 0.172 Free Float (%) 100.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YAT SING HLDG HKEx 867.070 238.462 111.092 4.8137 -
Industry Engineering & Construction HKEx 7,038.337 8.107 7.829 0.7594 3.206
Local Peer CKI HOLDINGS HKEx 155,712.201 14.911 14.911 1.4529 3.932
Local Peer CHINA RAILWAY HKEx 131,126.225 6.747 6.239 0.6855 2.539
Local Peer CHINA RAIL CONS HKEx 128,462.070 6.354 5.976 0.7154 2.522
Local Peer CHINA COMM CONS HKEx 110,634.948 5.005 4.703 0.5280 3.933
Local Peer NWS HOLDINGS HKEx 60,544.447 9.976 10.323 1.2293 5.020
Local Peer CHINA STATE CON HKEx 41,100.162 9.133 9.133 1.0688 3.317
Local Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.087
Local Peer CHINACOMSERVICE HKEx 38,508.671 11.206 11.206 1.0445 3.082
Local Peer HUADIAN POWER HKEx 30,575.207 15.226 14.686 0.6006 2.419
Local Peer SINOPEC SEG HKEx 26,568.000 13.356 13.356 0.8968 -
Local Peer CH ENERGY ENG HKEx 25,008.399 4.619 4.619 0.4331 4.143
Local Peer CMEC HKEx 13,903.609 5.507 5.507 0.7422 6.973
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), DTXS SILK ROAD (HKEx), UCD (HKEx), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), HANISON (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), BUILD KING HOLD (HKEx), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), VANTAGE INT'L (HKEx), ASIA ALLIED INF (HKEx), WANG YANG HLDGS (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), WATTS INT'L (HKEx), MILLION CITIES (HKEx), SOCAM DEV (HKEx), PIPELINE ENG (HKEx), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), RICHLY FIELD (HKEx), SFK (HKEx), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), KWAN ON HLDGS (HKEx), WIN WIN WAY (HKEx), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), BISU TECH (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), GAIN PLUS HLDGS (HKEx), WLS HOLDINGS (HKEx), CNE TECH CORP (HKEx), HON CORP (HKEx), BASETROPHY GP (HKEx), HKE HOLDINGS (HKEx), FULLWEALTH (HKEx), KIN PANG HLDGS (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), BOLTEK (HKEx), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), LAP KEI ENGRG (HKEx), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), AFFLUENT FDN (HKEx), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), CNC HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), GME GROUP (HKEx), KIRIN GROUP (HKEx), GLORY FLAME (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLOBAL TOKEN (HKEx), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), VISION FAME (HKEx), AESO HOLDING (HKEx), GOLD-FIN HLDG (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,492.915 70.664 37.318 2.1027 0.742
Global Peer CIMIC GROUP LTD ASX 11,258.099 14.422 14.354 4.5397 4.493
Global Peer AECOM NYSE 5,667.531 41.530 20.665 1.3494 -
Global Peer QUANTA SERVICES NYSE 5,309.567 18.100 14.113 1.4259 0.107
Global Peer EMCOR GROUP INC NYSE 4,643.939 16.379 15.451 2.5646 0.386
Global Peer FLUOR CORP NYSE 4,451.078 19.797 24.184 1.5077 2.636
Global Peer ATLAS ARTERIA ASX 5,438.789 90.868 90.871 2.3357 3.015
Global Peer MASTEC INC NYSE 3,761.465 14.486 13.618 2.6274 -
Global Peer KBR INC NYSE 3,693.651 13.145 20.184 2.0833 1.221
Global Peer EXPONENT INC NASDAQ 3,470.620 48.034 44.959 10.0933 0.772
Other Global Peers DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), KERJAYA (Bursa), FRONTKN (Bursa), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), ITD (SET), UNIQ (SET), IES HOLDINGS INC (NASDAQ), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), Meta Epsi Tbk. (IDX), HSL (Bursa), SRG GLOBAL LTD (ASX), Lian Beng (SGX), KSH (SGX), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), LYCOPODIUM LIMITED (ASX), PYLON (SET), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Hock Lian Seng (SGX), JAKS (Bursa), DNEX (Bursa), Petrosea Tbk. (IDX), Civmec (SGX), PEC (SGX), NAIM (Bursa), KIMLUN (Bursa), ORION GROUP HOLDINGS INC (NYSE), UWC (Bursa), GR ENGINEERING SERVICECS LTD (ASX), PTARAS (Bursa), BSA LIMITED (ASX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Dyna-Mac (SGX), KKB (Bursa), SENDAI (Bursa), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), TA (SGX), Darma Henwa Tbk (IDX), Keong Hong (SGX), PLS (Bursa), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), SRICHA (SET), MITRA (Bursa), OIB (Bursa), Koh Eco (SGX), TRC (Bursa), Tiong Seng (SGX), EMC (SET), Acset Indonusa Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Yongnam (SGX), Koh Bros (SGX), NWR (SET), CNT (SET), META (SET), BREM (Bursa), AZRB (Bursa), TTJ (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), AusGroup^ (SGX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), ISOTeam (SGX), KUB (Bursa), BOOM LOGISTICS (ASX), HOHUP (Bursa), AWC (Bursa), PLE (SET), SCI (SET), TEE Intl (SGX), UNIMECH (Bursa), OKP (SGX), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), MUDAJYA (Bursa), Y&G (Bursa), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), ADVCON (Bursa), BBR (SGX), Sanli Env (SGX), DKLS (Bursa), FAJAR (Bursa), CSC (SGX), Sysma (SGX), IKHMAS (Bursa), PRTASCO (Bursa), PLB (Bursa), PROUD (SET), SBCCORP (Bursa), OLYMPIA (Bursa), AASIA (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), LEBTECH (Bursa), BDB (Bursa), LOGICAMMS LIMITED (ASX), King Wan (SGX), KEN (Bursa), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), SYCAL (Bursa), CAZ (SET), IREKA (Bursa), SAUNDERS (ASX), LIENHOE (Bursa), Kori (SGX), PPS (SET), Tritech (SGX), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), Charisma Energy (SGX), TNDT (SET), Mun Siong Engg^ (SGX), MERGE (Bursa), KAB (Bursa), BPURI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), DLF (SGX), T (SET), Huationg Global (SGX), ZELAN (Bursa), VERIS LTD (ASX), DOLMITE (Bursa), Boldtek (SGX), HYDRO (SET), PSIPTEK (Bursa), MELATI (Bursa), SAAM (SET), NPS (Bursa), QLT (SET), Progen (SGX), FOCUS (SET), Hiap Seng^ (SGX), Acromec (SGX), PASUKGB (Bursa), ZECON (Bursa), Libra (SGX), CABNET (Bursa), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), LFECORP (Bursa), MMP Resources^ (SGX), SEB (Bursa), Hor Kew (SGX), HOOVER (Bursa), MESB (Bursa), PSL^ (SGX), PARKD LTD NPV (ASX), Renaissance United^ (SGX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.008
-4.91 %
20 Days -+0.003
+1.97 %
Medium Term Return 3 Months --0.005
-3.12 %
6 Months --0.030
-16.22 %
1 Year --0.125
-44.64 %
Long Term Return 2 Years --0.549
-77.98 %
3 Years --0.001
-0.64 %
Annualised Return Annualised --
-0.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.121 - 0.330 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +28.10
Change From 1 Year High -0.175 % Change From 1 Year High (%) -53.03
2 Years Range 0.121 - 0.850 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +28.10
Change From 2 Years High -0.695 % Change From 2 Years High (%) -81.76
5 Years Range 0.114 - 1.260 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +35.96
Change From 5 Years High -1.105 % Change From 5 Years High (%) -87.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yat Sing Holdings Ltd. engages in the provision of building maintenance and renovation in public and private sectors including residential and non-residential properties. The company operates through two segments: Maintenance and Renovation. Its services include maintenance, improvement, and vacant flat refurbishment for public housing estate, public facilities and other public properties in Hong Kong, maintenance and renovation works for private residential buildings and non-residential buildings. The company was founded on September 17, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.155 0.155 0.155 0.155 - -
22 Jul 2019 0.131 0.155 0.131 0.155 980,000 0.2954
19 Jul 2019 0.154 0.154 0.154 0.154 - -
18 Jul 2019 0.154 0.154 0.154 0.154 - -
17 Jul 2019 0.154 0.154 0.154 0.154 - -
16 Jul 2019 0.157 0.157 0.140 0.155 350,000 0.1441
15 Jul 2019 0.156 0.156 0.156 0.156 - -
12 Jul 2019 0.150 0.158 0.150 0.158 205,000 0.1540
11 Jul 2019 0.166 0.166 0.165 0.165 5,000 0.1660
10 Jul 2019 0.166 0.166 0.164 0.164 5,000 0.1660
09 Jul 2019 0.166 0.166 0.163 0.163 10,000 0.1650
08 Jul 2019 0.165 0.165 0.140 0.164 180,000 0.1472
05 Jul 2019 0.167 0.167 0.163 0.163 5,000 0.1670
04 Jul 2019 0.167 0.167 0.152 0.161 2,965,000 0.1562
03 Jul 2019 0.168 0.168 0.133 0.159 235,000 0.1373
02 Jul 2019 0.140 0.152 0.139 0.152 2,130,000 0.1477
28 Jun 2019 0.153 0.153 0.153 0.153 - -
27 Jun 2019 0.141 0.154 0.141 0.153 95,000 0.1423
26 Jun 2019 0.155 0.155 0.148 0.154 645,000 0.1486
25 Jun 2019 0.152 0.152 0.152 0.152 1,105,000 0.6507
24 Jun 2019 0.168 0.168 0.143 0.155 230,000 0.1497
21 Jun 2019 0.169 0.169 0.156 0.156 3,025,000 0.1590
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.166 0.166 0.131 0.155 1,545,000 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
0.152 0.166 0.131 0.163 7,370,000 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
0.128 0.166 0.121 0.155 24,774,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.