Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,426.0
-24.6 (-1.01%)

 

  • STI Straits Times Index
    2,426.0
    -24.6 (-1.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.8
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,586.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,212.3
    -119.6 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 334.8M
  • Value: 463.0M
  • Rise: 53
  • Fall: 93
  • Unch: 632

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.940-
Jiutian Chemical0.083-
Oceanus^0.008-
Sembcorp Marine0.122-0.001
Singtel2.010-0.030
Addvalue Tech0.023-
Genting Sing0.660-0.005
Adventus0.013+0.001
CapitaMall Trust1.740-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INKE INKE LTD
Quotes 15 Minutes Delayed. Updated at 29 Oct 2020 16:08
Last (HKD): 1.170 Change: -0.020 High: 1.190 Remarks: -
Change (%): -1.68 Low: 1.140
Open 1.170 Yesterday's Close 1.190
Buy Price 1.160 Sell Price 1.170
Buy Volume ('000) 10 Sell Volume ('000) 76
Cumulative Volume ('000) 4,781 Cumulative Value 5,596,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03235 Trailing EPS (HKD) e 0.08898 NAV (HKD) b 1.9728
PE a 36.167 Trailing PE f 13.150 Price / NAV b 0.5931
Dividend (HKD) d - Cash In Hand (HKD) g 0.4593 Issued & Paid-up Shares c 1,925,573,000
Dividend Yield (%) d - Price / Cash In Hand g 2.547 Treasury Shares h 81,387,000
Beta - 75 Daysi -0.029 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,252.920
Beta - 500 Daysi 0.951 R-Squared - 500 Days (%)i 12.97 Enterprise Value (M) -330.759
Piotroski F Score 4 Exchange Code 3700 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) 46.26 6-Month VWAP 1.185 Free Float (%) 38.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INKE HKEx 2,252.920 36.167 13.150 0.5931 -
Industry Information Technology Services HKEx 9,539.097 58.193 92.513 3.3138 0.352
Local Peer ALI HEALTH HKEx 278,282.332 - - 48.3306 -
Local Peer LEGENDHOLDING HKEx 25,965.655 6.349 14.817 0.4010 3.280
Local Peer YEAHKA HKEx 18,795.641 195.782 52.111 6.7886 -
Local Peer CHINASOFT INT'L HKEx 14,920.059 17.431 16.963 1.9068 0.355
Local Peer TONGDAO LIEPIN HKEx 10,063.911 73.744 105.129 3.0083 -
Local Peer AGTECH HOLDINGS HKEx 3,383.975 - - 1.1857 -
Local Peer CHANJET HKEx 2,910.239 27.771 146.220 2.1243 3.254
Local Peer PIZU GROUP HKEx 2,704.627 10.497 10.498 3.8974 1.974
Local Peer HI SUN TECH HKEx 2,388.074 4.196 6.000 0.5014 -
Local Peer SINOSOFT TECH HKEx 1,515.751 4.718 5.218 0.8077 -
Local Peer AUTOMATED SYS HKEx 1,054.491 11.305 25.843 0.5045 8.081
Local Peer IBO TECH HKEx 981.927 - - 3.5985 -
Other Local Peers SINO-I TECH (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), NEXION TECH (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), GDC (HKEx), EXPERT SYS (HKEx), HMVOD (HKEx), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 150,732.624 13.441 13.441 3.9750 4.020
Global Peer INTERNATIONAL BUS MACH CORP NYSE 96,992.959 10.284 12.271 4.5734 5.881
Global Peer SERVICENOW INC NYSE 92,840.790 148.143 127.473 37.4539 -
Global Peer SQUARE INC NYSE 74,127.470 197.439 244.671 38.4817 -
Global Peer VMWARE INC NYSE 54,515.680 8.502 30.713 6.8946 -
Global Peer WORKDAY INC NASDAQ 49,698.900 - - 17.5090 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,553.335 20.930 23.798 3.5138 1.137
Global Peer SPLUNK INC NASDAQ 32,996.254 - - 19.7644 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,829.469 20.298 21.206 3.6592 -
Global Peer CERNER CORP NASDAQ 21,572.184 40.744 41.631 5.3689 0.778
Other Global Peers AFTERPAY LTD (ASX), ZILLOW GROUP INC (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), OMNICELL INC (NASDAQ), SWITCH INC (NYSE), RAPID7 INC (NASDAQ), KBR INC (NYSE), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PROS HOLDINGS INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), QAD INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), UNISYS CORP (NYSE), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), OOMA INC (NYSE), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), COGSTATE (ASX), INSAS (Bursa), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), MMAG (Bursa), VSTECS (Bursa), RUMBLEON INC (NASDAQ), 4DS MEMORY LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), TRAVELZOO (NASDAQ), DNEX (Bursa), DATASEA INC (NASDAQ), MSC (SET), KRONO (Bursa), EMPIRED LTD (ASX), MFEC (SET), Procurri (SGX), COSOL LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), CLPS INCORPORATION (NASDAQ), JTS (SET), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), Revez (SGX), INPIXON (NASDAQ), SENETAS CORP (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DGSB (Bursa), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), TDEX (Bursa), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DATAPRP (Bursa), LAMBO (Bursa), NEWS (SET), MPAY (Bursa), NETX (Bursa), CORUM GROUP LTD (ASX), NEXGRAM (Bursa), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TYMLEZ GROUP LTD (ASX), TAOPING INC (NASDAQ), CLOUD (Bursa), MMTEC INC (NASDAQ), AIM (Bursa), MSNIAGA (Bursa), IP Softcom (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SYSTECH (Bursa), CENSOF (Bursa), MTRONIC (Bursa), PRIVA (Bursa), CYNERGISTEK INC (NYSE American), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), KGROUP (Bursa), KNEOMEDIA LIMITED (ASX), CREATD INC (NASDAQ), MTOUCHE (Bursa), DIGISTA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), COMAN (SET), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Artivision Tech (SGX), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), PlatoCapital (SGX), TECHNICHE LIMITED (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IRCP (SET), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), IDMENSN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.50 %
10 Days --0.030
-2.50 %
20 Days -+0.010
+0.86 %
Medium Term Return 3 Months --0.220
-15.83 %
6 Months -+0.110
+10.38 %
1 Year --0.050
-4.10 %
Long Term Return 2 Years --1.130
-49.13 %
Annualised Return Annualised --
-28.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.600 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +37.65
Change From 1 Year High -0.430 % Change From 1 Year High (%) -26.88
2 Years Range 0.850 - 2.500 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +37.65
Change From 2 Years High -1.330 % Change From 2 Years High (%) -53.20
5 Years Range 0.850 - 5.480 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +37.65
Change From 5 Years High -4.310 % Change From 5 Years High (%) -78.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inke Ltd. is an investment holding company. It engages in operating a live streaming platform and provision of advertising services. The company core application, the Inke App offers an entertaining, fashionable and lively platform for its users to interact with each other on a real-time basis. Inke was founded on November 24, 2017 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 1.170 1.190 1.140 1.170 4,781,000 1.1711
28 Oct 2020 1.190 1.190 1.150 1.190 5,092,000 1.1758
27 Oct 2020 1.190 1.190 1.170 1.190 2,229,000 1.1809
23 Oct 2020 1.170 1.190 1.170 1.190 2,234,000 1.1830
22 Oct 2020 1.170 1.200 1.140 1.200 2,739,000 1.1647
21 Oct 2020 1.240 1.290 1.170 1.170 9,520,187 1.2288
20 Oct 2020 1.200 1.240 1.160 1.240 4,939,062 1.2189
19 Oct 2020 1.210 1.220 1.170 1.200 2,189,248 1.1933
16 Oct 2020 1.200 1.220 1.190 1.210 2,162,000 1.2018
15 Oct 2020 1.150 1.200 1.150 1.200 2,488,348 1.1720
14 Oct 2020 1.170 1.170 1.150 1.170 2,324,844 1.1652
12 Oct 2020 1.170 1.190 1.160 1.170 3,609,000 1.1707
09 Oct 2020 1.170 1.180 1.160 1.170 4,353,132 1.1687
08 Oct 2020 1.150 1.180 1.150 1.170 3,666,000 1.1675
07 Oct 2020 1.170 1.170 1.150 1.150 3,655,000 1.1645
06 Oct 2020 1.150 1.190 1.150 1.160 3,792,000 1.1761
05 Oct 2020 1.160 1.180 1.140 1.180 3,686,000 1.1651
30 Sep 2020 1.200 1.200 1.160 1.160 3,824,000 1.1763
29 Sep 2020 1.200 1.200 1.150 1.200 3,863,248 1.1709
28 Sep 2020 1.230 1.230 1.180 1.200 2,139,941 1.1906
25 Sep 2020 1.200 1.210 1.180 1.210 2,664,000 1.1926
24 Sep 2020 1.160 1.190 1.150 1.190 2,579,368 1.1599
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
1.150 1.290 1.140 1.170 38,373,845 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
1.230 1.290 1.140 1.170 34,913,165 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
1.230 1.290 1.140 1.210 60,700,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.