Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INKE INKE
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:08
Last (HKD): 1.390 Change: -0.040 High: 1.420 Remarks: -
Change (%): -2.80 Low: 1.340
Open 1.420 Yesterday's Close 1.430
Buy Price 1.390 Sell Price 1.390
Buy Volume ('000) 1 Sell Volume ('000) 26
Cumulative Volume ('000) 2,936 Cumulative Value 4,006,220
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.66256 Trailing EPS (HKD) e 0.06770 NAV (HKD) b 1.9664
PE a 2.098 Trailing PE f 20.532 Price / NAV b 0.7069
Dividend (HKD) d - Cash In Hand (HKD) g 0.4995 Issued & Paid-up Shares c 1,971,128,000
Dividend Yield (%) d - Price / Cash In Hand g 2.783 Treasury Shares h 35,832,000
Beta - 75 Daysi 1.198 R-Squared - 75 Days(%)i 14.88 Market Cap (M) 2,739.868
Beta - 500 Daysi 1.475 R-Squared - 500 Days (%)i 14.94 Enterprise Value (M) 314.563
Piotroski F Score 6 Exchange Code 3700 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) 45.24 6-Month VWAP 1.234 Free Float (%) 32.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INKE HKEx 2,739.868 2.098 20.532 0.7069 -
Industry Information Technology Services HKEx 41,525.046 19.651 20.899 5.0330 2.418
Local Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Local Peer ALI HEALTH HKEx 173,776.378 - 141,913.866 31.5167 -
Local Peer LEGENDHOLDING HKEx 33,694.089 6.522 6.977 0.4985 2.373
Local Peer CHINASOFT INT'L HKEx 12,916.181 15.234 15.617 1.7744 0.407
Local Peer TALENT LIEPIN HKEx 8,910.278 972.206 106.633 2.6736 -
Local Peer AGTECH HOLDINGS HKEx 3,291.814 10.443 91.482 1.1414 -
Local Peer HI SUN TECH HKEx 3,221.123 11.579 5.963 0.6840 -
Local Peer CHANJET HKEx 2,193.538 17.338 17.173 1.4683 5.149
Local Peer SINOSOFT TECH HKEx 2,151.389 7.685 7.542 1.3068 1.290
Local Peer PIZU GROUP HKEx 1,370.107 6.328 6.041 2.3663 3.896
Local Peer IBO TECH HKEx 1,123.436 28.319 84.358 3.5542 -
Local Peer SINO-I TECH HKEx 1,086.025 2.877 - 0.7184 -
Other Local Peers TRADELINK (HKEx), CHINAOCEAN FISH (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), ICO GROUP (HKEx), NANDASOFT (HKEx), CHINA ITS (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), MICROWARE (HKEx), GDC (HKEx), GET HOLDINGS (HKEx), LOTO INTERACT (HKEx), STARGLORY HLDGS (HKEx), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), NEXION TECH (HKEx), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 196,331.540 16.895 17.761 5.5253 2.987
Global Peer ACCENTURE PLC NYSE 139,326.085 29.153 28.660 9.1860 1.332
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,703.848 15.204 14.071 6.3674 4.176
Global Peer VMWARE INC NYSE 65,532.312 27.057 9.999 11.2715 -
Global Peer SERVICENOW INC NYSE 65,382.304 - 104.328 30.7256 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,591.082 22.063 22.136 5.6899 -
Global Peer WORKDAY INC NASDAQ 42,287.800 - - 18.2339 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,409.320 18.281 20.852 3.4848 1.202
Global Peer SQUARE INC NYSE 35,496.166 - - 28.4018 -
Global Peer SPLUNK INC NASDAQ 26,057.741 - - 14.2695 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), JUNIPER NETWORKS (NYSE), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), WIX.COM LTD (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), NEW RELIC INC (NYSE), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), FASTLY INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), VIRTUSA CORP (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), UNISYS CORP (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), NETGEAR INC (NASDAQ), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), OOMA INC (NYSE), SKY (SET), HURCO COMPANIES INC (NASDAQ), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), GENTRACK GROUP LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), AIT (SET), TRAVELZOO (NASDAQ), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), KRONO (Bursa), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), IDEANOMICS INC (NASDAQ), Procurri (SGX), MSC (SET), VSTECS (Bursa), CSP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), IFCAMSC (Bursa), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), BRAINCHIP HOLDINGS (ASX), MMAG (Bursa), MFEC (SET), SYNACOR INC (NASDAQ), RXP SERVICES LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), VALMEC LIMITED (ASX), SENETAS CORP (ASX), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), 4DS MEMORY LIMITED (ASX), PRESBHD (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WINDLAB LIMITED (ASX), CYNERGISTEK INC (NYSE American), EMPIRED LTD (ASX), MMTEC INC (NASDAQ), SENSEN NETWORKS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), ADSLOT LTD (ASX), Revez (SGX), COSOL LIMITED (ASX), HTPADU (Bursa), TAOPING INC (NASDAQ), REXIT (Bursa), RUMBLEON INC (NASDAQ), JTS (SET), Sentral Mitra Informatika Tbk. (IDX), NEWS (SET), YuuZoo Networks (SGX), DATAPRP (Bursa), NEONODE INC (NASDAQ), CORUM GROUP LTD (ASX), Azeus (SGX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), MTOUCHE (Bursa), LYC (Bursa), CLOUD (Bursa), NETX (Bursa), MSNIAGA (Bursa), LAMBO (Bursa), MPAY (Bursa), MOBILICOM LTD (ASX), AIM (Bursa), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), ORION (Bursa), CENSOF (Bursa), EVOLVING SYSTEMS (NASDAQ), SYSTECH (Bursa), COMAN (SET), BIO KEY INTERNATIONAL (NASDAQ), MTRONIC (Bursa), SinoCloud (SGX), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), INUVO INC (NYSE American), Plato Capital (SGX), IP Softcom (SGX), TDEX (Bursa), SMRT (Bursa), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), CPT GLOBAL LTD (ASX), Artivision Tech (SGX), Ntegrator Intl (SGX), TAMBLA LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), EDARAN (Bursa), NEXGRAM (Bursa), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), GNB (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), STREAM GROUP LIMITED (ASX), FSBM (Bursa), TYMLEZ GROUP LTD (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.51 %
10 Days -+0.160
+13.01 %
20 Days -+0.070
+5.30 %
Medium Term Return 3 Months -+0.230
+19.83 %
6 Months -+0.250
+21.93 %
1 Year --0.670
-32.52 %
Annualised Return Annualised --
-32.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.450 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +39.00
Change From 1 Year High -1.060 % Change From 1 Year High (%) -43.27
2 Years Range 1.000 - 5.480 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +39.00
Change From 2 Years High -4.090 % Change From 2 Years High (%) -74.64
5 Years Range 1.000 - 5.480 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +39.00
Change From 5 Years High -4.090 % Change From 5 Years High (%) -74.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inke Ltd. is an investment holding company. It engages in operating a live streaming platform and provision of advertising services. The company core application, the Inke App offers an entertaining, fashionable and lively platform for its users to interact with each other on a real-time basis. Inke was founded on November 24, 2017 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 1.420 1.420 1.340 1.390 2,936,000 1.3645
21 Feb 2020 1.450 1.450 1.400 1.430 1,977,000 1.4268
20 Feb 2020 1.470 1.510 1.390 1.450 5,901,000 1.4549
19 Feb 2020 1.380 1.480 1.350 1.460 32,309,000 1.4253
18 Feb 2020 1.400 1.540 1.290 1.330 41,141,000 1.3897
17 Feb 2020 1.240 1.350 1.240 1.330 1,864,000 1.3117
14 Feb 2020 1.250 1.290 1.230 1.250 976,000 1.2398
13 Feb 2020 1.300 1.300 1.260 1.270 3,563,000 1.2666
12 Feb 2020 1.310 1.310 1.260 1.300 1,164,000 1.2850
11 Feb 2020 1.270 1.320 1.250 1.310 2,682,000 1.2974
10 Feb 2020 1.250 1.260 1.220 1.230 957,000 1.2407
07 Feb 2020 1.250 1.270 1.220 1.250 1,718,000 1.2469
06 Feb 2020 1.140 1.320 1.140 1.260 4,338,000 1.2570
05 Feb 2020 1.160 1.160 1.130 1.150 1,475,000 1.1479
04 Feb 2020 1.120 1.190 1.120 1.160 1,553,000 1.1597
03 Feb 2020 1.150 1.150 1.120 1.120 1,891,000 1.1384
31 Jan 2020 1.100 1.180 1.100 1.150 2,998,000 1.1424
30 Jan 2020 1.230 1.240 1.100 1.140 5,179,000 1.1526
29 Jan 2020 1.270 1.280 1.200 1.220 1,939,000 1.2426
24 Jan 2020 1.280 1.320 1.270 1.320 1,174,000 1.3011
23 Jan 2020 1.350 1.370 1.250 1.270 5,547,000 1.3080
22 Jan 2020 1.300 1.400 1.270 1.370 11,301,000 1.3426
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
1.270 1.540 1.230 1.390 94,513,000 -
Previous 2 Weeks
(24 Jan 2020 to 10 Feb 2020)
1.280 1.540 1.230 1.230 23,222,000 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
1.040 1.540 1.040 1.270 102,609,971 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.