Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INKE INKE
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:04
Last (HKD): 1.070 Change: -0.030 High: 1.090 Remarks: -
Change (%): -2.73 Low: 1.060
Open 1.090 Yesterday's Close 1.100
Buy Price 1.050 Sell Price 1.070
Buy Volume ('000) 67 Sell Volume ('000) 34
Cumulative Volume ('000) 896 Cumulative Value 964,590
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03235 Trailing EPS (HKD) e 0.03235 NAV (HKD) b 2.0134
PE a 33.076 Trailing PE f 33.071 Price / NAV b 0.5314
Dividend (HKD) d - Cash In Hand (HKD) g 0.3738 Issued & Paid-up Shares c 1,925,177,000
Dividend Yield (%) d - Price / Cash In Hand g 2.862 Treasury Shares h 81,783,000
Beta - 75 Daysi 0.775 R-Squared - 75 Days(%)i 25.05 Market Cap (M) 2,059.939
Beta - 500 Daysi 1.195 R-Squared - 500 Days (%)i 14.57 Enterprise Value (M) -221.181
Piotroski F Score 4 Exchange Code 3700 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) 44.43 6-Month VWAP 1.166 Free Float (%) 38.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INKE HKEx 2,059.939 33.076 33.071 0.5314 -
Industry Information Technology Services HKEx 40,542.215 20.832 22.414 5.2194 2.333
Local Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Local Peer ALI HEALTH HKEx 257,404.590 - - 44.7091 -
Local Peer LEGENDHOLDING HKEx 22,101.437 5.404 5.404 0.3264 3.841
Local Peer CHINASOFT INT'L HKEx 10,153.159 11.861 11.861 1.4034 0.522
Local Peer TALENT LIEPIN HKEx 9,591.443 70.282 70.282 2.8877 -
Local Peer YEAHKA HKEx 7,665.559 90.544 90.542 -13.7993 -
Local Peer AGTECH HOLDINGS HKEx 5,530.460 - - 1.8547 -
Local Peer CHANJET HKEx 2,128.384 20.310 20.310 1.4427 4.459
Local Peer HI SUN TECH HKEx 2,138.159 3.757 3.757 0.4562 -
Local Peer PIZU GROUP HKEx 1,370.107 6.328 6.041 2.3663 3.896
Local Peer SINOSOFT TECH HKEx 1,136.813 3.538 3.538 0.6221 -
Local Peer IBO TECH HKEx 826.056 20.822 62.028 2.6134 -
Other Local Peers SINO-I TECH (HKEx), CHINA OCEAN GROUP DVLPMNT LTD (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), I-CONTROL (HKEx), EDVANCE INTL (HKEx), EDENSOFT (HKEx), CHINA ITS (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), STARGLORY HLDGS (HKEx), NANDASOFT (HKEx), ICO GROUP (HKEx), GDC (HKEx), SING LEE (HKEx), GET HOLDINGS (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), JIAN EPAYMENT (HKEx), JIAODA WITHUB (HKEx), FINSOFT FIN (HKEx), VODATEL NETWORK (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), INNO-TECH HOLD (HKEx), LOTO INTERACT (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 196,352.744 16.896 18.208 5.4988 2.987
Global Peer ACCENTURE PLC NYSE 129,678.157 27.134 26.084 8.3801 1.108
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,888.832 11.758 12.300 5.5447 5.144
Global Peer SERVICENOW INC NYSE 73,110.192 116.660 108.075 32.2626 -
Global Peer VMWARE INC NYSE 64,432.061 10.049 10.303 8.6742 -
Global Peer WORKDAY INC NASDAQ 41,820.600 - - 16.0724 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,438.247 - - - -
Global Peer SQUARE INC NYSE 36,343.106 96.799 118.110 20.1021 -
Global Peer SPLUNK INC NASDAQ 29,624.982 - - 16.3669 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 28,569.653 15.510 16.159 2.6920 1.534
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), CGI INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AFTERPAY LTD (ASX), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), FASTLY INC (NYSE), COMPUTERSHARE LTD (ASX), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), NEW RELIC INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), INSIGHT ENTERPRISE INC (NASDAQ), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MYEG (Bursa), QAD INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DATA 3 LTD (ASX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), Silverlake Axis (SGX), OBJECTIVE CORP LTD (ASX), HANSEN TECHNOLOGIES (ASX), DSONIC (Bursa), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), SKY (SET), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), AIT (SET), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), DNEX (Bursa), BRAINCHIP HOLDINGS (ASX), DWS LIMITED (ASX), TRAVELZOO (NASDAQ), KRONO (Bursa), IDEANOMICS INC (NASDAQ), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), MFEC (SET), M Cash Integrasi Tbk. (IDX), BORQS TECHNOLOGIES INC (NASDAQ), Procurri (SGX), MSC (SET), IFCAMSC (Bursa), MMAG (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), VSTECS (Bursa), WINDLAB LIMITED (ASX), SYNACOR INC (NASDAQ), MMTEC INC (NASDAQ), NEONODE INC (NASDAQ), Revez (SGX), LYC (Bursa), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), DATASEA INC (NASDAQ), EMPIRED LTD (ASX), COGSTATE (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), SENETAS CORP (ASX), INPIXON (NASDAQ), PRESBHD (Bursa), CSP INC (NASDAQ), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), HTPADU (Bursa), REXIT (Bursa), Azeus (SGX), NEWS (SET), YuuZoo Networks (SGX), JTS (SET), CLOUD (Bursa), RUMBLEON INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), BIO KEY INTERNATIONAL (NASDAQ), DATAPRP (Bursa), NETX (Bursa), CYNERGISTEK INC (NYSE American), DGSB (Bursa), CENSOF (Bursa), NEXGRAM (Bursa), LAMBO (Bursa), CORUM GROUP LTD (ASX), TAOPING INC (NASDAQ), INUVO INC (NYSE American), AIM (Bursa), MPAY (Bursa), MTRONIC (Bursa), MSNIAGA (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SYSTECH (Bursa), Envy Technologies Indonesia Tbk. (IDX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), KGROUP (Bursa), SinoCloud (SGX), TDEX (Bursa), ORION (Bursa), DIGISTA (Bursa), MTOUCHE (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), COMAN (SET), YGL (Bursa), PRIVA (Bursa), 8COMMON LIMITED (ASX), StratechGroup (SGX), INCENTIAPAY LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), Plato Capital (SGX), SMRT (Bursa), ARCHTIS LTD (ASX), Ntegrator Intl (SGX), TECHNICHE LIMITED (ASX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), Ace Achieve Info (SGX), STREAM GROUP LIMITED (ASX), IRCP (SET), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TYMLEZ GROUP LTD (ASX), CPT GLOBAL LTD (ASX), FSBM (Bursa), GNB (Bursa), TAMBLA LTD (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.94 %
10 Days -+0.040
+3.88 %
20 Days -+0.020
+1.90 %
Medium Term Return 3 Months --0.250
-18.94 %
6 Months --0.030
-2.73 %
1 Year --0.580
-35.15 %
Annualised Return Annualised --
-35.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.880 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +25.88
Change From 1 Year High -0.810 % Change From 1 Year High (%) -43.09
2 Years Range 0.850 - 5.480 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +25.88
Change From 2 Years High -4.410 % Change From 2 Years High (%) -80.47
5 Years Range 0.850 - 5.480 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +25.88
Change From 5 Years High -4.410 % Change From 5 Years High (%) -80.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inke Ltd. is an investment holding company. It engages in operating a live streaming platform and provision of advertising services. The company core application, the Inke App offers an entertaining, fashionable and lively platform for its users to interact with each other on a real-time basis. Inke was founded on November 24, 2017 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 1.090 1.090 1.060 1.070 896,000 1.0766
01 Jun 2020 1.060 1.100 1.060 1.100 1,577,000 1.0815
29 May 2020 1.080 1.080 1.060 1.060 533,000 1.0627
28 May 2020 1.050 1.080 1.030 1.060 845,470 1.0534
27 May 2020 1.060 1.140 1.060 1.090 1,640,000 1.0833
26 May 2020 1.050 1.060 1.030 1.060 1,155,000 1.0476
25 May 2020 1.000 1.040 1.000 1.030 1,081,000 1.0183
22 May 2020 1.030 1.030 0.970 1.030 2,630,000 1.0008
21 May 2020 1.030 1.050 1.010 1.050 1,465,000 1.0384
20 May 2020 1.030 1.030 1.020 1.030 976,000 1.0268
19 May 2020 1.020 1.040 1.010 1.030 1,411,000 1.0240
18 May 2020 1.020 1.030 1.010 1.020 935,000 1.0173
15 May 2020 1.000 1.030 0.990 1.020 1,228,000 1.0039
14 May 2020 1.020 1.020 0.990 1.000 1,326,000 1.0057
13 May 2020 0.990 1.030 0.970 1.020 3,163,000 1.0082
12 May 2020 1.070 1.080 0.980 0.980 13,894,000 1.0070
11 May 2020 1.050 1.070 1.050 1.070 662,000 1.0574
08 May 2020 1.060 1.070 1.040 1.050 676,000 1.0564
07 May 2020 1.030 1.060 1.030 1.060 889,000 1.0464
06 May 2020 1.050 1.050 1.030 1.040 1,091,099 1.0392
05 May 2020 1.050 1.060 1.050 1.050 397,000 1.0549
04 May 2020 1.050 1.060 1.040 1.050 2,217,358 1.0512
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
1.030 1.140 0.970 1.070 12,798,470 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
1.050 1.140 0.970 1.030 25,275,099 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
1.000 1.140 0.970 1.050 113,874,748 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.