Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUISHANG BANK HUISHANG BANK
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 2.550 Change: - High: 2.560 Remarks: -
Change (%): - Low: 2.530
Open 2.540 Yesterday's Close 2.550
Buy Price 2.550 Sell Price 2.550
Buy Volume ('000) 170 Sell Volume ('000) 278
Cumulative Volume ('000) 487.2 Cumulative Value 1,239,728
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.91599 Trailing EPS (HKD) e 0.92533 NAV (HKD) b 6.7523
PE a 2.784 Trailing PE f 2.756 Price / NAV b 0.3776
Dividend (HKD) d 0.171955 Cash In Hand (HKD) g 7.4944 Issued & Paid-up Shares c 3,478,750,000
Dividend Yield (%) d 6.743 Price / Cash In Hand g 0.340 Treasury Shares h -
Beta - 75 Daysi 0.249 R-Squared - 75 Days(%)i 11.85 Market Cap (M) 30,994.740
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 1.95 Enterprise Value (M) 376,816.599
Piotroski F Score 5 Exchange Code 3698 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 15.66 6-Month VWAP 2.674 Free Float (%) 9.6
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUISHANG BANK HKEx 30,994.740 2.784 2.756 0.3776 6.743
Industry Major Banks HKEx 392,277.097 4.465 5.031 0.4717 7.439
Local Peer ICBC HKEx 1,432,752.120 4.106 4.407 0.5180 7.150
Local Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Local Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Local Peer HSBC HOLDINGS HKEx 597,261.332 12.771 - 0.4639 8.239
Local Peer BANKCOMM HKEx 276,257.616 3.265 3.506 0.3588 9.274
Local Peer BOC HONG KONG HKEx 215,685.120 6.702 7.156 0.7592 7.534
Local Peer STANCHART HKEx 108,600.279 7.472 9.853 0.3216 1.667
Local Peer BANK OF E ASIA HKEx 41,532.242 16.098 13.520 0.4480 3.220
Local Peer JIANGXI BANK HKEx 19,578.910 8.420 10.638 0.5108 1.674
Local Peer BCQ HKEx 12,539.470 2.838 2.612 0.3381 6.438
Local Peer HARBIN BANK HKEx 10,555.776 2.616 2.941 0.1908 11.390
Global Peer JPMORGAN CHASE & CO. NYSE 293,392.452 8.469 12.542 1.2517 3.574
Global Peer BANK OF AMERICA CORPORATION NYSE 208,718.169 8.028 11.076 0.8617 2.794
Global Peer ROYAL BANK OF CANADA NYSE 99,780.463 10.530 12.016 1.6957 4.390
Global Peer WELLS FARGO & COMPANY NYSE 96,862.375 5.400 24.641 0.6119 8.195
Global Peer TORONTO-DOMINION BANK NYSE 83,874.736 9.762 12.032 1.2963 4.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,231.978 11.753 11.753 1.5725 4.653
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 79,757.368 13.307 - 0.4801 12.938
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 54,463.820 11.212 18.188 0.3656 4.723
Global Peer US BANCORP NYSE 54,003.006 8.203 10.952 1.1774 4.489
Global Peer BANK OF NOVA SCOTIA NYSE 50,286.459 8.140 9.653 1.0712 6.352
Other Global Peers PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANK OF MONTREAL (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), KKP (SET), TCAP (SET), HOPE BANCORP INC (NASDAQ), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.172-0.140
+1.19 %
6 Months 0.172-0.220
-1.73 %
1 Year 0.172-0.280
-3.82 %
Long Term Return 2 Years 0.236-0.840
-17.82 %
3 Years 0.266-1.050
-21.78 %
5 Years 0.523-0.786
-7.88 %
Annualised Return Annualised --
-1.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.490 - 3.210 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +2.41
Change From 1 Year High -0.660 % Change From 1 Year High (%) -20.56
2 Years Range 2.490 - 3.600 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +2.41
Change From 2 Years High -1.050 % Change From 2 Years High (%) -29.17
5 Years Range 2.490 - 4.227 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +2.41
Change From 5 Years High -1.677 % Change From 5 Years High (%) -39.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huishang Bank Corp. Ltd. is engaged in providing commercial banking services. It operates through the following segments: Corporate Banking, Retail Banking, Treasury, and Others. The Corporate Banking segment provides current accounts, deposits, overdrafts, loans, trade related products and other credit facilities, foreign currency, and wealth management products to corporate clients, government authorities, and financial institutions. The Retail Banking segment offers savings deposits; personal loans and advances; credit and debit cards; payments and settlements; wealth management products and funds; and insurance agency services to retail customers. The Treasury segment conducts securities investment, money market, and repurchase transactions. The Others segment comprises of investment holding and other miscellaneous activities. The company was founded on April 4, 1997 and is headquartered in Hefei, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 2.540 2.560 2.530 2.550 487,200 2.5446
29 Sep 2020 2.550 2.550 2.540 2.550 27,100 2.5477
28 Sep 2020 2.550 2.550 2.540 2.550 94,500 2.5486
25 Sep 2020 2.540 2.550 2.530 2.550 644,000 2.5444
24 Sep 2020 2.550 2.560 2.540 2.550 343,000 2.5466
23 Sep 2020 2.540 2.550 2.530 2.550 2,214,200 2.5427
22 Sep 2020 2.540 2.550 2.530 2.550 51,200 2.5437
21 Sep 2020 2.540 2.550 2.530 2.550 662,200 2.5405
18 Sep 2020 2.540 2.550 2.530 2.550 1,343,000 2.5428
17 Sep 2020 2.550 2.550 2.540 2.550 152,000 2.5493
16 Sep 2020 2.550 2.570 2.540 2.550 232,000 2.5482
15 Sep 2020 2.540 2.550 2.530 2.550 29,000 2.5379
14 Sep 2020 2.540 2.550 2.530 2.550 77,000 2.5457
11 Sep 2020 2.540 2.550 2.540 2.550 50,000 2.5460
10 Sep 2020 2.540 2.550 2.530 2.550 273,700 2.5444
09 Sep 2020 2.540 2.550 2.530 2.550 380,400 2.5446
08 Sep 2020 2.550 2.550 2.540 2.550 76,000 2.5457
07 Sep 2020 2.550 2.570 2.540 2.560 15,000 2.5553
04 Sep 2020 2.550 2.550 2.530 2.550 79,400 2.5472
03 Sep 2020 2.550 2.550 2.540