Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KANGHUA HEALTH KANGHUA HEALTH
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:59
Last (HKD): 5.060 Change: -0.030 High: 5.120 Remarks: -
Change (%): -0.59 Low: 5.060
Open 5.090 Yesterday's Close 5.090
Buy Price 5.060 Sell Price 5.120
Buy Volume ('000) 20.2 Sell Volume ('000) 48.4
Cumulative Volume ('000) 80.6 Cumulative Value 410,286
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.59487 Trailing EPS (HKD) e 0.59487 NAV (HKD) b 4.7025
PE a 8.506 Trailing PE f 8.506 Price / NAV b 1.0760
Dividend (HKD) d 0.180000 Cash In Hand (HKD) g 0.7651 Issued & Paid-up Shares c 84,394,000
Dividend Yield (%) d 3.557 Price / Cash In Hand g 6.614 Treasury Shares h -
Beta - 75 Daysi 0.293 R-Squared - 75 Days(%)i 1.70 Market Cap (M) 1,692.034
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 1,038.655
Piotroski F Score 6 Exchange Code 3689 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.31 6-Month VWAP 5.668 Free Float (%) 49.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KANGHUA HEALTH HKEx 1,692.034 8.506 8.506 1.0760 3.557
Industry Medical/Nursing Services HKEx 5,778.715 - - 3.1580 0.660
Local Peer PA GOODDOCTOR HKEx 32,659.074 - - 2.8081 -
Local Peer JXR HKEx 20,784.559 105.333 105.329 4.1772 -
Local Peer UM HEALTHCARE HKEx 6,495.979 17.989 17.989 6.2340 5.305
Local Peer C-MER EYE HKEx 5,466.760 128.427 128.415 6.5574 0.379
Local Peer UMP HKEx 1,015.476 27.038 301.239 1.7446 2.131
Local Peer HUMAN HEALTH HKEx 557.941 23.142 22.587 1.8755 1.944
Local Peer REPUBLIC HC HKEx 384.800 - - 5.3276 -
Local Peer SILK RD ENERGY HKEx 202.299 - - 0.3924 -
Local Peer RMH HOLDINGS HKEx 123.600 11.496 11.496 1.4735 -
Local Peer MEDINET GROUP HKEx 68.640 - - 1.2891 -
Local Peer CHINA ECO-FARM HKEx 58.285 - - 0.1940 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,478.607 10.469 10.610 1.8091 1.129
Global Peer DAVITA INC NYSE 9,476.480 59.453 72.898 2.4453 -
Global Peer SONIC HEALTHCARE ASX 13,109.303 27.563 27.890 2.6781 2.624
Global Peer GUARDANT HEALTH INC NASDAQ 8,517.261 - - 18.1941 -
Global Peer CHEMED CORP NYSE 5,993.599 29.160 29.206 10.1930 0.307
Global Peer LHC GROUP INC NASDAQ 3,870.436 60.881 49.983 2.9093 -
Global Peer AMEDISYS INC NASDAQ 3,976.785 33.321 32.203 7.6440 -
Global Peer ENSIGN GROUP INC NASDAQ 3,042.359 32.939 31.493 4.8085 0.315
Global Peer ACADIA HEALTHCARE NASDAQ 2,957.291 - - 1.2305 -
Global Peer NEOGENOMICS INC NASDAQ 2,289.180 376.031 389.581 7.0687 -
Other Global Peers MEDNAX INC (NYSE), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), AAC HLDGS INC (NYSE), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.20 %
20 Days -+0.100
+2.02 %
Medium Term Return 3 Months 0.180-1.170
-15.89 %
6 Months 0.180-1.270
-17.22 %
1 Year 0.180-4.340
-44.26 %
Long Term Return 2 Years 0.380-5.860
-50.18 %
Annualised Return Annualised --
-29.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.810 - 10.120 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +5.20
Change From 1 Year High -5.060 % Change From 1 Year High (%) -50.00
2 Years Range 4.810 - 14.200 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +5.20
Change From 2 Years High -9.140 % Change From 2 Years High (%) -64.37
5 Years Range 4.810 - 14.200 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +5.20
Change From 5 Years High -9.140 % Change From 5 Years High (%) -64.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangdong Kanghua Healthcare Co., Ltd. engages in the provision of hospital and management services. It operates through the following segments: Inpatient Healthcare Services, Outpatient Healthcare Services, Physical Examination Services, Hospital Management Services, and Sales of Pharmaceutical Products. The Inpatient Healthcare Services segment offers treatment to patients who are hospitalized overnight or for an indeterminate period of time, usually several days or weeks, subject to the patients conditions and recovery. The Outpatient Healthcare Services segment provides treatment to patients who are hospitalized for less than 24 hours. The Physical Examination Services segment covers clinical examination of individuals for signs of diseases and health advisory services. The Hospital Management Services segment refers to management services to independent third-party operated hospital. The Sales of Pharmaceutical Products segment involves the sale of pharmaceutical products to patients of the group's hospitals and outside customers. The company was founded by Wang Jin Cheng on January 30, 2002 and is headquartered in Dongguan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 5.080 5.090 5.020 5.090 99,400 5.0456
12 Jul 2019 5.080 5.080 5.010 5.010 637,400 5.0790
11 Jul 2019 5.080 5.100 5.010 5.010 622,000 5.1140
10 Jul 2019 5.100 5.100 5.060 5.080 111,200 5.0944
09 Jul 2019 5.060 5.100 5.060 5.080 117,200 5.0806
08 Jul 2019 5.060 5.060 5.060 5.060 3,200 5.0600
05 Jul 2019 5.080 5.080 5.080 5.080 - -
04 Jul 2019 5.000 5.080 5.000 5.080 4,800 5.0267
03 Jul 2019 5.050 5.080 5.040 5.080 185,400 5.0781
02 Jul 2019 5.050 5.100 5.020 5.050 173,000 5.0588
28 Jun 2019 5.060 5.060 5.010 5.050 69,200 5.0448
27 Jun 2019 5.100 5.150 5.060 5.080 118,400 5.0911
26 Jun 2019 5.130 5.140 5.000 5.070 26,800 5.1181
25 Jun 2019 5.140 5.140 5.140 5.140 - -
24 Jun 2019 5.200 5.200 5.100 5.150 22,800 5.1799
21 Jun 2019 5.200 5.410 5.110 5.200 33,400 5.2134
20 Jun 2019 5.190 5.370 5.190 5.200 102,200 5.1928
19 Jun 2019 5.180 5.190 5.070 5.180 24,200 5.1822
18 Jun 2019 5.030 5.190 5.020 5.190 22,800 5.0309
17 Jun 2019 5.350 5.360 4.810 4.960 171,400 5.1257
14 Jun 2019 5.510 5.600 5.190 5.350 395,720 5.4895
13 Jun 2019 5.700 5.700 5.700 5.700 - -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
5.050 5.100 5.000 5.090 1,953,600 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
5.350 5.360 4.810 5.050 591,200 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
6.100 6.100 5.000 5.350 906,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.