Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.2
16.0 (0.50%)

 

  • STI Straits Times Index
    3,208.2
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,617.9
    151.0 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.8
    10.2 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,206.0
    167.4 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.6
    7.0 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,821.6
    43.9 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.1M
  • Value: 154.8M
  • Rise: 120
  • Fall: 46
  • Unch: 663

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161+0.007
Tritech0.037-0.006
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.125+0.007
Golden Agri-Res0.240+0.005
LION-PHILLIP S-REIT1.140+0.003
Mapletree Com Tr2.310+0.020
Citic Envirotech0.535-
GSS Energy0.088+0.006
Spackman0.015+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,620.4 +153.5
HSCEI 10,521.5 +71.2
Jakarta 6,116.2 -1.1
Nikkei 225 23,182.5 +143.9
SSE Comp 2,919.8 +16.1
Shanghai A 3,059.1 +16.9
Shanghai B 255.9 +0.8
PSE Comp 0.0
KOSPI 2,102.6 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KANGHUA HEALTH KANGHUA HEALTH
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 09:30
Last (HKD): 4.710 Change: - High: 4.710 Remarks: -
Change (%): - Low: 4.710
Open 4.710 Yesterday's Close 4.710
Buy Price 4.610 Sell Price 4.890
Buy Volume ('000) 1.2 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.59487 Trailing EPS (HKD) e 0.51495 NAV (HKD) b 4.5915
PE a 7.918 Trailing PE f 9.146 Price / NAV b 1.0258
Dividend (HKD) d 0.180000 Cash In Hand (HKD) g 0.7247 Issued & Paid-up Shares c 84,394,000
Dividend Yield (%) d 3.822 Price / Cash In Hand g 6.499 Treasury Shares h -
Beta - 75 Daysi -0.117 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 1,574.996
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 1,160.081
Piotroski F Score 6 Exchange Code 3689 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.08 6-Month VWAP 5.035 Free Float (%) 49.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KANGHUA HEALTH HKEx 1,574.996 7.918 9.146 1.0258 3.822
Industry Medical/Nursing Services HKEx 8,274.694 - - 4.3628 0.429
Local Peer PA GOODDOCTOR HKEx 57,473.567 - - 5.0606 -
Local Peer JXR HKEx 34,519.236 174.926 174.932 4.4543 -
Local Peer UM HEALTHCARE HKEx 5,438.260 15.060 15.060 5.2189 6.336
Local Peer C-MER EYE HKEx 5,182.909 121.758 80.596 6.1000 0.399
Local Peer EUROEYES HKEx 3,078.338 86.856 86.858 13.6020 -
Local Peer UMP HKEx 1,103.132 86.187 86.196 1.7996 2.192
Local Peer HUMAN HEALTH HKEx 463.053 17.391 17.392 1.4766 2.459
Local Peer REPUBLIC HC HKEx 296.400 - 38.484 3.9095 -
Local Peer SILK RD ENERGY HKEx 157.344 - - 0.3266 -
Local Peer RMH HOLDINGS HKEx 100.800 9.375 16.682 1.1683 -
Local Peer MEDINET GROUP HKEx 61.360 - - 1.1523 -
Local Peer CHINA ECO-FARM HKEx 32.639 - - 0.1197 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,278.932 9.528 15.393 1.6646 1.240
Global Peer SONIC HEALTHCARE ASX 14,067.787 25.591 25.591 2.5992 2.830
Global Peer DAVITA INC NYSE 9,350.073 58.660 22.458 4.0327 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,402.602 - - 9.0786 -
Global Peer CHEMED CORP NYSE 6,796.108 33.064 32.569 10.1075 0.271
Global Peer AMEDISYS INC NASDAQ 5,082.420 42.586 40.133 8.4346 -
Global Peer LHC GROUP INC NASDAQ 4,132.668 65.006 43.744 2.9752 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,436.715 - - 9.7189 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,836.011 - - 1.1716 -
Global Peer NEOGENOMICS INC NASDAQ 2,561.128 420.683 1,241.458 5.1531 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), GUARDION HEALTH SCIENCES INC (NASDAQ), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+4.20 %
10 Days -+0.010
+0.21 %
20 Days --0.290
-5.80 %
Medium Term Return 3 Months -+0.210
+4.67 %
6 Months 0.180-1.190
-17.12 %
1 Year 0.180-2.170
-28.92 %
Long Term Return 2 Years 0.380-6.030
-52.61 %
3 Years 0.540-6.970
-55.05 %
Annualised Return Annualised --
-23.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.660 - 7.620 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +28.69
Change From 1 Year High -2.910 % Change From 1 Year High (%) -38.19
2 Years Range 3.660 - 14.200 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +28.69
Change From 2 Years High -9.490 % Change From 2 Years High (%) -66.83
5 Years Range 3.660 - 14.200 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +28.69
Change From 5 Years High -9.490 % Change From 5 Years High (%) -66.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangdong Kanghua Healthcare Co., Ltd. engages in the provision of hospital and management services. It operates through the following segments: Inpatient Healthcare Services, Outpatient Healthcare Services, Physical Examination Services, Hospital Management Services, and Sales of Pharmaceutical Products. The Inpatient Healthcare Services segment offers treatment to patients who are hospitalized overnight or for an indeterminate period of time, usually several days or weeks, subject to the patients conditions and recovery. The Outpatient Healthcare Services segment provides treatment to patients who are hospitalized for less than 24 hours. The Physical Examination Services segment covers clinical examination of individuals for signs of diseases and health advisory services. The Hospital Management Services segment refers to management services to independent third-party operated hospital. The Sales of Pharmaceutical Products segment involves the sale of pharmaceutical products to patients of the group's hospitals and outside customers. The company was founded by Wang Jin Cheng on January 30, 2002 and is headquartered in Dongguan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 4.710 4.710 4.710 4.710 12,800 4.7100
20 Nov 2019 4.600 4.600 4.600 4.600 - -
19 Nov 2019 4.510 4.660 4.510 4.600 41,800 4.6180
18 Nov 2019 4.520 4.520 4.510 4.510 6,000 4.5360
15 Nov 2019 4.590 4.590 4.590 4.590 - -
14 Nov 2019 4.510 4.520 4.510 4.520 2,400 4.5100
13 Nov 2019 4.710 4.710 4.600 4.600 2,000 4.6550
12 Nov 2019 4.950 4.950 4.950 4.950 1,400 4.9500
11 Nov 2019 4.720 4.720 4.500 4.720 33,200 4.6895
08 Nov 2019 4.700 4.700 4.700 4.700 - -
07 Nov 2019 4.510 4.700 4.510 4.700 1,400 4.5643
06 Nov 2019 4.610 4.620 4.610 4.620 2,800 4.6100
05 Nov 2019 4.740 4.740 4.740 4.740 - -
04 Nov 2019 4.740 4.740 4.740 4.740 - -
01 Nov 2019 4.740 4.740 4.740 4.740 - -
31 Oct 2019 4.550 4.810 4.550 4.740 19,400 4.7799
30 Oct 2019 4.400 4.970 4.400 4.740 81,000 4.7363
29 Oct 2019 4.460 4.610 4.460 4.610 200 4.4600
28 Oct 2019 4.560 4.700 4.560 4.700 4,600 4.5600
25 Oct 2019 4.760 5.000 4.680 5.000 27,400 4.7250
24 Oct 2019 4.760 5.000 4.760 5.000 16,000 4.9550
23 Oct 2019 4.760 4.760 4.760 4.760 - -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
4.700 4.950 4.500 4.710 99,600 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
4.760 5.000 4.500 4.700 136,800 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
4.810 4.950 4.500 5.000 238,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.