Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KANGHUA HEALTH KANGHUA HEALTH
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 16:08
Last (HKD): 4.980 Change: -0.020 High: 4.980 Remarks: -
Change (%): -0.40 Low: 4.980
Open 4.980 Yesterday's Close 5.000
Buy Price 4.480 Sell Price 4.980
Buy Volume ('000) 3.6 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.59487 Trailing EPS (HKD) e 0.51495 NAV (HKD) b 4.5915
PE a 8.372 Trailing PE f 9.671 Price / NAV b 1.0846
Dividend (HKD) d 0.180000 Cash In Hand (HKD) g 0.7247 Issued & Paid-up Shares c 84,394,000
Dividend Yield (%) d 3.614 Price / Cash In Hand g 6.872 Treasury Shares h -
Beta - 75 Daysi 0.119 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 1,665.282
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 1,250.367
Piotroski F Score 6 Exchange Code 3689 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.97 6-Month VWAP 5.207 Free Float (%) 49.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KANGHUA HEALTH HKEx 1,665.282 8.372 9.671 1.0846 3.614
Industry Medical/Nursing Services HKEx 7,824.135 - - 3.8453 0.488
Local Peer PA GOODDOCTOR HKEx 50,002.537 - - 4.4028 -
Local Peer JXR HKEx 29,163.872 147.792 147.792 3.7633 -
Local Peer C-MER EYE HKEx 5,666.507 133.119 88.116 6.6691 0.365
Local Peer UM HEALTHCARE HKEx 5,319.934 14.732 14.732 5.1054 6.477
Local Peer UMP HKEx 916.960 24.415 272.014 1.5753 2.360
Local Peer HUMAN HEALTH HKEx 482.031 19.994 19.514 1.6203 2.250
Local Peer REPUBLIC HC HKEx 312.000 - 40.509 4.1152 -
Local Peer SILK RD ENERGY HKEx 142.359 - - 0.2762 -
Local Peer RMH HOLDINGS HKEx 110.400 10.268 18.271 1.2796 -
Local Peer MEDINET GROUP HKEx 63.440 - - 1.1914 -
Local Peer CHINA ECO-FARM HKEx 44.297 - - 0.1624 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,450.834 24.468 24.468 2.4852 2.960
Global Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Global Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Global Peer ENSIGN GROUP INC NASDAQ 2,677.308 28.986 25.942 4.0440 0.358
Global Peer OPTION CARE HEALTH INC NASDAQ 2,636.602 - - -15.1088 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), AAC HLDGS INC (NYSE), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.40 %
10 Days --0.060
-1.19 %
20 Days -+0.380
+8.26 %
Medium Term Return 3 Months --0.170
-3.30 %
6 Months 0.180-2.020
-26.29 %
1 Year 0.180-3.870
-41.69 %
Long Term Return 2 Years 0.380-6.000
-51.18 %
Annualised Return Annualised --
-30.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.300 - 8.950 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +15.81
Change From 1 Year High -3.970 % Change From 1 Year High (%) -44.36
2 Years Range 4.300 - 14.200 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +15.81
Change From 2 Years High -9.220 % Change From 2 Years High (%) -64.93
5 Years Range 4.300 - 14.200 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +15.81
Change From 5 Years High -9.220 % Change From 5 Years High (%) -64.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangdong Kanghua Healthcare Co., Ltd. engages in the provision of hospital and management services. It operates through the following segments: Inpatient Healthcare Services, Outpatient Healthcare Services, Physical Examination Services, Hospital Management Services, and Sales of Pharmaceutical Products. The Inpatient Healthcare Services segment offers treatment to patients who are hospitalized overnight or for an indeterminate period of time, usually several days or weeks, subject to the patients conditions and recovery. The Outpatient Healthcare Services segment provides treatment to patients who are hospitalized for less than 24 hours. The Physical Examination Services segment covers clinical examination of individuals for signs of diseases and health advisory services. The Hospital Management Services segment refers to management services to independent third-party operated hospital. The Sales of Pharmaceutical Products segment involves the sale of pharmaceutical products to patients of the group's hospitals and outside customers. The company was founded by Wang Jin Cheng on January 30, 2002 and is headquartered in Dongguan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 4.980 4.980 4.980 4.980 - -
20 Sep 2019 5.000 5.000 5.000 5.000 - -
19 Sep 2019 5.000 5.000 5.000 5.000 16,000 5.0000
18 Sep 2019 5.000 5.000 5.000 5.000 22,000 5.0000
17 Sep 2019 5.000 5.000 5.000 5.000 - -
16 Sep 2019 5.000 5.000 5.000 5.000 21,200 5.0000
13 Sep 2019 5.000 5.000 4.980 5.000 3,000 4.9973
12 Sep 2019 4.900 5.010 4.900 4.980 112,600 4.9908
11 Sep 2019 5.000 5.000 4.990 4.990 53,000 5.0000
10 Sep 2019 5.040 5.040 5.040 5.040 - -
09 Sep 2019 5.060 5.060 4.710 5.040 305,200 5.0583
06 Sep 2019 5.060 5.060 5.020 5.020 2,000 5.0600
05 Sep 2019 4.990 5.060 4.990 5.040 152,200 5.0418
04 Sep 2019 4.980 5.070 4.980 5.010 762,624 5.0597
03 Sep 2019 5.070 5.090 4.980 5.030 2,944,400 5.0690
02 Sep 2019 4.990 5.100 4.990 5.070 89,400 5.0026
30 Aug 2019 5.040 5.190 5.040 5.060 74,400 5.0508
29 Aug 2019 4.640 5.090 4.640 5.040 34,800 4.9626
28 Aug 2019 4.660 4.790 4.530 4.700 70,400 4.6602
27 Aug 2019 4.500 4.670 4.500 4.670 4,200 4.5324
26 Aug 2019 4.590 4.600 4.590 4.600 1,800 4.5933
23 Aug 2019 4.560 4.630 4.560 4.630 5,200 4.6046
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
5.040 5.040 4.900 4.980 227,800 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
4.500 5.040 4.500 5.040 4,439,624 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
4.980 5.060 4.900 4.600 1,687,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.