Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUOXINDA SUOXINDA
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:01
Last (HKD): 2.000 Change: +0.090 High: 2.060 Remarks: -
Change (%): +4.71 Low: 1.860
Open 1.900 Yesterday's Close 1.910
Buy Price 1.920 Sell Price 2.010
Buy Volume ('000) 10 Sell Volume ('000) 84
Cumulative Volume ('000) 3,006 Cumulative Value 5,979,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01169 Trailing EPS (HKD) e 0.01169 NAV (HKD) b 0.5860
PE a 171.086 Trailing PE f 171.076 Price / NAV b 3.4130
Dividend (HKD) d - Cash In Hand (HKD) g 0.5228 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.826 Treasury Shares h -
Beta - 75 Daysi 0.070 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 800.000
Beta - 500 Daysi 0.419 R-Squared - 500 Days (%)i 4.58 Enterprise Value (M) 671.687
Piotroski F Score 5 Exchange Code 3680 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.994 Free Float (%) 29.5
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUOXINDA HKEx 800.000 171.086 171.076 3.4130 -
Industry Data Processing Services HKEx 3,585.881 40.384 40.384 3.1082 -
Local Peer MOBVISTA HKEx 6,371.762 36.850 36.849 3.0738 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,222.231 94.031 89.517 - -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,014.018 308.772 557.661 1.8715 0.934
Global Peer FISERV INC NASDAQ 67,309.921 75.375 63.500 2.1138 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 57,804.354 23.436 23.436 10.0491 -
Global Peer GLOBAL PAYMENTS INC NYSE 53,551.938 124.362 115.952 1.9601 0.126
Global Peer PAYCHEX INC NASDAQ 26,106.288 23.774 23.774 9.3860 3.408
Global Peer TYLER TECHNOLOGIES INC NYSE 14,646.444 99.957 77.650 8.0065 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,252.513 37.565 35.304 16.7127 0.805
Global Peer CORELOGIC INC NYSE 10,799.999 218.711 73.928 10.7770 0.161
Global Peer ZENDESK INC NYSE 10,544.202 - - - -
Other Global Peers DROPBOX INC (NASDAQ), WEX INC (NYSE), PROOFPOINT INC (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), FIVERR INTERNATIONAL LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), EXLSERVICE HLDGS INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), CASTLIGHT HEALTH INC (NYSE), FLUENT INC (NASDAQ), SALMAT LTD (ASX), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.56 %
10 Days -+0.040
+2.04 %
20 Days -+0.160
+8.70 %
Medium Term Return 3 Months -+0.350
+21.21 %
6 Months -+0.200
+11.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.650 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.650 % Change From 1 Year High (%) -24.53
2 Years Range 1.000 - 2.650 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.650 % Change From 2 Years High (%) -24.53
5 Years Range 1.000 - 2.650 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.650 % Change From 5 Years High (%) -24.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Suoxinda Holdings Ltd. engages in the provision of data and artificial intelligence solutions. It also focuses on the sale of hardware and software and related services as an integrated service, and information technology maintenance and support services. The company was founded on March 25, 2004 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 1.900 2.060 1.860 2.000 3,006,000 1.9891
03 Aug 2020 1.930 1.930 1.910 1.910 26,000 1.9215
31 Jul 2020 1.940 1.960 1.920 1.940 1,102,000 1.9262
30 Jul 2020 1.940 1.960 1.900 1.920 2,228,000 1.9526
29 Jul 2020 1.990 2.000 1.950 1.970 408,000 1.9909
28 Jul 2020 1.960 1.960 1.940 1.950 2,806,000 1.9502
27 Jul 2020 1.980 2.020 1.920 1.990 848,000 1.9708
24 Jul 2020 2.030 2.030 1.950 1.950 1,388,000 1.9698
23 Jul 2020 1.950 1.990 1.900 1.990 292,000 1.9167
22 Jul 2020 1.980 2.030 1.980 1.980 658,000 2.0121
21 Jul 2020 1.900 1.960 1.900 1.960 1,320,000 1.9469
20 Jul 2020 1.850 1.900 1.850 1.900 300,000 1.8670
17 Jul 2020 1.750 1.960 1.750 1.950 97,400 1.9332
16 Jul 2020 1.840 1.840 1.780 1.810 610,000 1.8051
15 Jul 2020 1.900 1.970 1.840 1.840 192,000 1.8729
14 Jul 2020 1.960 1.970 1.880 1.910 512,000 1.9224
13 Jul 2020 2.000 2.000 1.950 1.990 676,000 1.9765
10 Jul 2020 1.930 2.050 1.930 1.990 1,366,000 1.9917
09 Jul 2020 1.950 1.950 1.910 1.920 180,000 1.9291
08 Jul 2020 1.850 1.920 1.850 1.910 3,144,000 1.8842
07 Jul 2020 1.820 1.880 1.810 1.840 2,462,000 1.8423
06 Jul 2020 1.820 1.900 1.760 1.820 3,478,000 1.8110
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
1.980 2.060 1.860 2.000 12,762,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
1.850 2.060 1.850 1.960 8,397,400 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
1.680 2.060 1.650 1.840 53,936,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.