Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YONGDA AUTO YONGDA AUTO
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 16:08
Last (HKD): 6.450 Change: +0.710 High: 6.550 Remarks: -
Change (%): +12.37 Low: 5.740
Open 5.820 Yesterday's Close 5.740
Buy Price 6.470 Sell Price 6.470
Buy Volume ('000) 93 Sell Volume ('000) 106.5
Cumulative Volume ('000) 10,235.69 Cumulative Value 64,474,978
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80679 Trailing EPS (HKD) e 0.79015 NAV (HKD) b 5.6413
PE a 7.995 Trailing PE f 8.163 Price / NAV b 1.1434
Dividend (HKD) d 0.255711 Cash In Hand (HKD) g 3.2024 Issued & Paid-up Shares c 1,839,690,000
Dividend Yield (%) d 3.965 Price / Cash In Hand g 2.014 Treasury Shares h -
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 12.55 Market Cap (M) 11,866.001
Beta - 500 Daysi 1.163 R-Squared - 500 Days (%)i 17.26 Enterprise Value (M) 27,551.254
Piotroski F Score 3 Exchange Code 3669 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.29 6-Month VWAP 6.671 Free Float (%) 59.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YONGDA AUTO HKEx 11,866.001 7.995 8.163 1.1434 3.965
Industry Specialty Stores HKEx 10,284.327 8.563 8.967 0.7744 3.889
Local Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Local Peer ZHONGSHENG HLDG HKEx 68,264.585 15.848 15.301 3.0675 1.231
Local Peer LUK FOOK HOLD HKEx 11,859.582 7.945 8.960 1.1505 5.693
Local Peer MEIDONG AUTO HKEx 11,431.138 26.592 22.545 6.9424 1.474
Local Peer ZHENGTONGAUTO HKEx 6,964.305 4.803 6.154 0.4917 8.457
Local Peer CHOW SANG SANG HKEx 6,096.906 6.023 5.967 0.5605 6.556
Local Peer HARMONY AUTO HKEx 5,758.132 7.111 9.184 0.7269 3.183
Local Peer CHINA AUTO NR HKEx 5,630.814 22.868 23.442 1.7650 -
Local Peer SA SA INT'L HKEx 5,398.794 11.468 23.335 2.2336 9.173
Local Peer XINJI SHAXI HKEx 4,575.000 - - - -
Local Peer GRAND BAOXIN HKEx 4,284.640 6.391 7.113 0.5095 -
Local Peer DICKSON CONCEPT HKEx 1,490.087 3.690 3.783 0.6012 9.395
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,458.815 35.654 35.654 8.5586 0.849
Global Peer TARGET CORP NYSE 63,747.515 21.705 19.639 5.5217 2.063
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,641.774 25.400 24.619 202.3988 -
Global Peer AUTOZONE INC NYSE 29,660.564 18.340 23.432 - -
Global Peer CARMAX INC NYSE 16,283.503 19.330 18.437 4.5087 -
Global Peer TIFFANY & CO NYSE 16,003.994 27.292 29.397 5.1133 1.632
Global Peer ULTA BEAUTY INC NASDAQ 14,384.070 21.842 20.611 7.7871 -
Global Peer CARVANA CO NYSE 14,360.026 - - 136.0764 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,486.994 21.578 20.696 7.7000 1.273
Global Peer ADVANCE AUTO PARTS INC NYSE 10,797.540 25.475 24.295 3.1252 0.161
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MEDIFAST INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), BRISCOE GROUP (ASX), GAMESTOP CORPORATION (NYSE), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), MBMR (Bursa), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), JUBILE (SET), TUESDAY MORNING CORP (NASDAQ), Hatten Land (SGX), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), EuroSports Gbl (SGX), Choo Chiang (SGX), FN (SET), DGSE COS INC (NYSE American), SK Jewellery (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), MITSIB (SET), DEGEM (Bursa), PIER 1 IMPORTS INC (NYSE), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+13.56 %
10 Days -+0.800
+14.16 %
20 Days -+0.350
+5.74 %
Medium Term Return 3 Months --0.560
-7.99 %
6 Months --0.060
-0.92 %
1 Year 0.256+1.560
+37.14 %
Long Term Return 2 Years 0.592-1.650
-13.06 %
3 Years 0.782+2.500
+83.09 %
5 Years 0.907+2.120
+69.91 %
Annualised Return Annualised --
+11.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.120 - 8.280 Change From 1 Year Low +2.330 % Change From 1 Year Low (%) +56.55
Change From 1 Year High -1.830 % Change From 1 Year High (%) -22.10
2 Years Range 4.110 - 10.600 Change From 2 Years Low +2.340 % Change From 2 Years Low (%) +56.93
Change From 2 Years High -4.150 % Change From 2 Years High (%) -39.15
5 Years Range 2.920 - 12.400 Change From 5 Years Low +3.530 % Change From 5 Years Low (%) +120.89
Change From 5 Years High -5.950 % Change From 5 Years High (%) -47.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Yongda Automobiles Services Holdings Ltd. is an investment company, which engages in the sale of automobiles and provision of after-sales services. It operates through the following business segments: Passenger Vehicle Sales and Service; Automobile Rental Services; and Financial Leasing and Small Loan Services. The Passenger Vehicle Sales and Services segment is comprised of sale of passenger vehicles; provision of after-sales services, including primarily repair and maintenance services, certain auxiliary automobile-related services, such as inspection, title transfer and registration and pre-owned vehicle agency. The company was founded on November 7, 2011 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 5.820 6.550 5.740 6.450 10,235,690 6.2990
11 Dec 2019 5.940 5.940 5.660 5.740 2,942,265 5.7463
10 Dec 2019 5.740 5.870 5.680 5.850 9,105,530 5.8210
09 Dec 2019 5.760 5.850 5.700 5.760 4,063,500 5.7704
06 Dec 2019 5.650 5.770 5.610 5.680 3,904,800 5.7026
05 Dec 2019 5.770 5.770 5.540 5.610 5,120,800 5.6718
04 Dec 2019 5.850 5.850 5.650 5.690 3,370,500 5.6840
03 Dec 2019 5.690 5.970 5.650 5.840 4,062,999 5.8655
02 Dec 2019 5.660 5.720 5.540 5.650 4,604,499 5.6221
29 Nov 2019 5.780 5.780 5.520 5.650 5,205,000 5.6280
28 Nov 2019 6.090 6.090 5.750 5.770 3,054,500 5.8382
27 Nov 2019 6.080 6.080 5.970 6.050 6,350,899 6.0423
26 Nov 2019 6.010 6.070 5.860 6.050 4,834,001 5.9991
25 Nov 2019 6.180 6.180 5.830 5.930 9,320,985 5.9560
22 Nov 2019 6.130 6.240 6.000 6.120 4,370,000 6.1301
21 Nov 2019 6.060 6.160 5.930 6.020 7,074,000 6.0465
20 Nov 2019 6.360 6.360 5.950 6.050 3,575,281 6.0621
19 Nov 2019 6.250 6.260 6.140 6.200 4,844,000 6.2568
18 Nov 2019 6.170 6.250 6.040 6.200 4,697,000 6.1988
15 Nov 2019 6.360 6.420 6.050 6.100 4,984,500 6.1676
14 Nov 2019 6.390 6.590 6.300 6.330 3,682,000 6.4421
13 Nov 2019 6.550 6.560 6.320 6.430 3,566,515 6.4607
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
5.780 6.550 5.520 6.450 52,615,583 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
6.360 6.550 5.520 5.770 53,105,166 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
6.720 6.910 5.520 6.330 68,713,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.