Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YONGDA AUTO YONGDA AUTO
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 14:18
Last (HKD): 7.180 Change: -0.210 High: 7.380 Remarks: -
Change (%): -2.84 Low: 7.000
Open 7.040 Yesterday's Close 7.390
Buy Price 7.180 Sell Price 7.190
Buy Volume ('000) 4.5 Sell Volume ('000) 5.5
Cumulative Volume ('000) 1,892 Cumulative Value 13,473,855
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80719 Trailing EPS (HKD) e 0.80719 NAV (HKD) b 5.5741
PE a 8.895 Trailing PE f 8.895 Price / NAV b 1.2881
Dividend (HKD) d 0.255839 Cash In Hand (HKD) g 2.6308 Issued & Paid-up Shares c 1,838,770,000
Dividend Yield (%) d 3.563 Price / Cash In Hand g 2.729 Treasury Shares h -
Beta - 75 Daysi 1.922 R-Squared - 75 Days(%)i 24.88 Market Cap (M) 13,202.369
Beta - 500 Daysi 1.249 R-Squared - 500 Days (%)i 16.63 Enterprise Value (M) 28,983.078
Piotroski F Score 3 Exchange Code 3669 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 49.81 6-Month VWAP 6.177 Free Float (%) 55.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YONGDA AUTO HKEx 13,202.369 8.895 8.895 1.2881 3.563
Industry Specialty Stores HKEx 11,297.699 8.581 8.545 0.7714 3.760
Local Peer CKH HOLDINGS HKEx 294,809.548 7.559 7.559 0.6608 4.147
Local Peer ZHONGSHENG HLDG HKEx 47,819.285 11.102 11.102 2.2990 1.758
Local Peer LUK FOOK HOLD HKEx 14,883.188 10.868 9.827 1.5035 4.339
Local Peer GRAND BAOXIN HKEx 9,136.138 13.628 13.628 1.1342 -
Local Peer ZHENGTONGAUTO HKEx 7,675.449 5.294 5.294 0.5543 7.674
Local Peer CHOW SANG SANG HKEx 7,641.456 7.549 7.549 0.7334 5.230
Local Peer SA SA INT'L HKEx 6,685.189 14.201 14.201 2.6886 -
Local Peer MEIDONG AUTO HKEx 6,289.402 14.631 14.631 3.9982 2.636
Local Peer HARMONY AUTO HKEx 3,939.970 4.865 4.865 0.5023 4.651
Local Peer HENGDELI HKEx 1,902.732 23.362 23.367 0.3819 3.359
Local Peer DICKSON CONCEPT HKEx 1,739.991 4.309 4.309 0.6903 8.046
Local Peer GUAN CHAO HLDGS HKEx 1,548.000 59.392 59.386 13.5647 -
Other Local Peers EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), MADISON HLDG (HKEx), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 317,559.053 47.610 37.904 4.6560 1.885
Global Peer COSTCO WHOLESALE CORP NASDAQ 117,322.512 37.435 37.435 8.0990 0.799
Global Peer TARGET CORP NYSE 44,429.604 15.128 14.736 3.9966 2.960
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,392.231 22.191 21.923 78.9342 -
Global Peer AUTOZONE INC NYSE 27,250.493 20.374 18.764 -17.1439 -
Global Peer ULTA BEAUTY INC NASDAQ 20,258.035 30.761 29.514 10.4339 -
Global Peer CARMAX INC NYSE 13,668.243 16.225 15.702 3.9587 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,891.804 24.216 23.973 8.6780 1.134
Global Peer TIFFANY & CO NYSE 11,151.233 19.016 19.588 3.5304 2.343
Global Peer ADVANCE AUTO PARTS INC NYSE 10,927.697 25.782 25.782 3.0806 0.159
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), AMERICA S CAR-MART INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), Tunas Ridean Tbk. (IDX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JMART (SET), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), VITA GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), GNC HOLDINGS INC (NYSE), Hatten Land (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Trikomsel Oke Tbk. (IDX), JUBILE (SET), KAIXIN AUTO HOLDINGS (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), MITSIB (SET), PIER 1 IMPORTS INC (NYSE), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), SUIWAH (Bursa), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), KIRKLAND S INC (NASDAQ), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), Noel Gifts Intl (SGX), Transcorp (SGX), ATLAS PEARLS LTD (ASX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+10.12 %
10 Days -+0.430
+6.37 %
20 Days 0.256+0.730
+15.29 %
Medium Term Return 3 Months 0.256+1.020
+20.71 %
6 Months 0.256+2.540
+60.26 %
1 Year 0.256-0.270
-0.19 %
Long Term Return 2 Years 0.592-1.040
-5.45 %
3 Years 0.782+3.880
+141.27 %
5 Years 0.907+0.300
+17.54 %
Annualised Return Annualised --
+3.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.110 - 8.280 Change From 1 Year Low +3.070 % Change From 1 Year Low (%) +74.70
Change From 1 Year High -1.100 % Change From 1 Year High (%) -13.29
2 Years Range 4.110 - 12.400 Change From 2 Years Low +3.070 % Change From 2 Years Low (%) +74.70
Change From 2 Years High -5.220 % Change From 2 Years High (%) -42.10
5 Years Range 2.920 - 12.400 Change From 5 Years Low +4.260 % Change From 5 Years Low (%) +145.89
Change From 5 Years High -5.220 % Change From 5 Years High (%) -42.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Yongda Automobiles Services Holdings Ltd. is an investment company, which engages in the sale of automobiles and provision of after-sales services. It operates through the following business segments: Passenger Vehicle Sales and Service; Automobile Rental Services; and Financial Leasing and Small Loan Services. The Passenger Vehicle Sales and Services segment is comprised of sale of passenger vehicles; provision of after-sales services, including primarily repair and maintenance services, certain auxiliary automobile-related services, such as inspection, title transfer and registration and pre-owned vehicle agency. The company was founded on November 7, 2011 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 6.900 8.280 6.710 7.390 5,374,500 7.2423
21 Jun 2019 6.810 6.990 6.810 6.900 2,072,500 6.9079
20 Jun 2019 6.780 7.020 6.780 6.870 749,000 6.9020
19 Jun 2019 6.980 7.000 6.550 6.810 1,519,000 6.7458
18 Jun 2019 6.570 6.580 6.450 6.520 1,291,000 6.7007
17 Jun 2019 6.330 6.540 6.330 6.460 1,181,000 6.4810
14 Jun 2019 6.550 6.780 6.480 6.510 772,000 6.5184
13 Jun 2019 6.540 6.660 6.350 6.610 1,552,500 6.5508
12 Jun 2019 6.310 6.810 6.310 6.670 2,158,500 6.6654
11 Jun 2019 6.600 6.820 6.490 6.750 2,471,500 6.7078
10 Jun 2019 6.390 6.940 6.390 6.560 3,501,500 6.5341
06 Jun 2019 6.270 6.660 6.250 6.510 4,399,500 6.5989
05 Jun 2019 6.270 6.340 6.190 6.300 3,074,000 6.3031
04 Jun 2019 6.550 6.550 6.090 6.200 2,169,952 6.1844
03 Jun 2019 6.750 6.800 6.350 6.640 10,029,500 6.9898
31 May 2019 6.490 6.650 6.280 6.570 2,944,531 6.5675
30 May 2019 6.650 6.650 6.020 6.450 2,517,500 6.4010
29 May 2019 6.450 6.550 6.350 6.500 4,809,000 6.4884
28 May 2019 5.970 6.610 5.940 6.450 8,196,000 6.4068
27 May 2019 5.920 5.920 5.620 5.820 3,281,000 5.7517
24 May 2019 5.820 5.940 5.750 5.800 5,526,738 5.9151
23 May 2019 5.980 5.980 5.610 5.700 6,044,423 5.9644
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
6.600 8.280 6.310 7.390 19,141,500 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
5.920 8.280 5.620 6.560 44,922,483 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
7.750 8.280 6.310 5.800 87,080,626 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.