Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,680.3 -168.2
HSCEI 10,521.6 -66.5
Jakarta 6,192.8 +11.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YONGDA AUTO YONGDA AUTO
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:31
Last (HKD): 6.720 Change: -0.100 High: 6.910 Remarks: -
Change (%): -1.47 Low: 6.680
Open 6.720 Yesterday's Close 6.820
Buy Price 6.710 Sell Price 6.720
Buy Volume ('000) 8.5 Sell Volume ('000) 3.5
Cumulative Volume ('000) 2,408 Cumulative Value 16,370,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80681 Trailing EPS (HKD) e 0.79017 NAV (HKD) b 5.6414
PE a 8.329 Trailing PE f 8.504 Price / NAV b 1.1912
Dividend (HKD) d 0.255718 Cash In Hand (HKD) g 3.2025 Issued & Paid-up Shares c 1,839,640,000
Dividend Yield (%) d 3.805 Price / Cash In Hand g 2.098 Treasury Shares h -
Beta - 75 Daysi 0.708 R-Squared - 75 Days(%)i 11.48 Market Cap (M) 12,362.381
Beta - 500 Daysi 1.163 R-Squared - 500 Days (%)i 16.23 Enterprise Value (M) 28,047.635
Piotroski F Score 3 Exchange Code 3669 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.48 6-Month VWAP 6.883 Free Float (%) 57.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YONGDA AUTO HKEx 12,362.381 8.329 8.504 1.1912 3.805
Industry Specialty Stores HKEx 10,544.300 8.213 8.490 0.7414 4.060
Local Peer CKH HOLDINGS HKEx 279,577.400 7.169 7.113 0.6330 4.372
Local Peer ZHONGSHENG HLDG HKEx 58,041.935 13.475 13.010 2.6081 1.448
Local Peer LUK FOOK HOLD HKEx 11,671.707 7.819 7.819 1.1098 5.785
Local Peer MEIDONG AUTO HKEx 8,013.436 18.642 15.804 4.8669 2.103
Local Peer CHOW SANG SANG HKEx 5,764.963 5.695 5.642 0.5300 6.933
Local Peer ZHENGTONGAUTO HKEx 5,860.806 4.042 5.179 0.4138 10.050
Local Peer SA SA INT'L HKEx 5,509.394 11.704 11.703 2.2156 8.989
Local Peer GRAND BAOXIN HKEx 4,426.516 6.603 7.348 0.5264 -
Local Peer HARMONY AUTO HKEx 3,970.489 4.903 6.333 0.5012 4.615
Local Peer HENGDELI HKEx 1,538.681 18.900 19.747 0.3099 4.154
Local Peer DICKSON CONCEPT HKEx 1,440.039 3.566 3.566 0.5713 9.722
Local Peer UNITED STRENGTH HKEx 1,210.030 23.774 23.268 4.2546 1.651
Other Local Peers MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TEMPUS HOLD (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), GUAN CHAO HLDGS (HKEx), KING FOOK HOLD (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx)
Global Peer WALMART INC NYSE 340,858.515 51.103 26.528 4.8468 1.756
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,952.277 36.336 36.336 8.7222 0.807
Global Peer TARGET CORP NYSE 57,852.491 19.698 18.343 4.8879 2.273
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,153.798 23.521 23.226 215.3313 -
Global Peer AUTOZONE INC NYSE 26,564.634 16.426 16.426 -15.5000 -
Global Peer CARMAX INC NYSE 15,247.594 18.100 17.264 4.2219 -
Global Peer ULTA BEAUTY INC NASDAQ 14,600.437 22.170 20.878 7.9374 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,689.621 27.580 27.580 3.1841 0.149
Global Peer CARVANA CO NYSE 11,655.485 - - 87.1496 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,079.719 20.813 20.157 7.1716 1.319
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), WINMARK CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), BAUTO (Bursa), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), ILM (SET), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), VITA GROUP LIMITED (ASX), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), MITSIB (SET), FN (SET), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), Hafary (SGX), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), EuroSports Gbl (SGX), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+4.67 %
10 Days -+0.100
+1.51 %
20 Days -+0.240
+3.70 %
Medium Term Return 3 Months --0.580
-7.95 %
6 Months 0.256-0.810
-7.36 %
1 Year 0.256+0.920
+20.28 %
Long Term Return 2 Years 0.592-3.660
-29.56 %
3 Years 0.782+2.730
+88.02 %
5 Years 0.907-0.120
+11.51 %
Annualised Return Annualised --
+2.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.110 - 8.280 Change From 1 Year Low +2.610 % Change From 1 Year Low (%) +63.50
Change From 1 Year High -1.560 % Change From 1 Year High (%) -18.84
2 Years Range 4.110 - 11.100 Change From 2 Years Low +2.610 % Change From 2 Years Low (%) +63.50
Change From 2 Years High -4.380 % Change From 2 Years High (%) -39.46
5 Years Range 2.920 - 12.400 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +130.14
Change From 5 Years High -5.680 % Change From 5 Years High (%) -45.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Yongda Automobiles Services Holdings Ltd. is an investment company, which engages in the sale of automobiles and provision of after-sales services. It operates through the following business segments: Passenger Vehicle Sales and Service; Automobile Rental Services; and Financial Leasing and Small Loan Services. The Passenger Vehicle Sales and Services segment is comprised of sale of passenger vehicles; provision of after-sales services, including primarily repair and maintenance services, certain auxiliary automobile-related services, such as inspection, title transfer and registration and pre-owned vehicle agency. The company was founded on November 7, 2011 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 6.820 6.890 6.770 6.820 3,029,000 6.8179
16 Oct 2019 6.840 6.890 6.710 6.750 2,304,500 6.7859
15 Oct 2019 6.680 6.850 6.630 6.750 4,236,500 6.7621
14 Oct 2019 6.600 6.730 6.540 6.630 898,000 6.6437
11 Oct 2019 6.480 6.720 6.480 6.640 3,842,500 6.6279
10 Oct 2019 6.800 6.880 6.420 6.420 3,292,855 6.5780
09 Oct 2019 6.710 6.810 6.620 6.730 2,248,000 6.6913
08 Oct 2019 6.530 6.760 6.420 6.750 3,300,500 6.7421
04 Oct 2019 6.450 6.600 6.450 6.450 4,096,500 6.5493
03 Oct 2019 6.600 6.690 6.530 6.620 1,297,130 6.6400
02 Oct 2019 6.440 6.760 6.410 6.590 2,383,500 6.6017
30 Sep 2019 6.350 6.500 6.320 6.470 1,657,000 6.4469
27 Sep 2019 6.540 6.550 6.340 6.390 821,000 6.4185
26 Sep 2019 6.480 6.500 6.390 6.470 1,056,000 6.4469
25 Sep 2019 6.360 6.470 6.260 6.370 2,962,500 6.3716
24 Sep 2019 6.420 6.500 6.370 6.400 1,641,500 6.4238
23 Sep 2019 6.350 6.490 6.280 6.390 6,625,500 6.3410
20 Sep 2019 6.480 6.480 6.290 6.410 2,071,500 6.3769
19 Sep 2019 6.610 6.610 6.420 6.480 1,723,360 6.4677
18 Sep 2019 6.660 6.690 6.520 6.600 4,083,000 6.6932
17 Sep 2019 6.840 6.910 6.530 6.650 5,071,500 6.6136
16 Sep 2019 7.020 7.080 6.800 6.930 3,187,030 6.9703
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
6.600 6.890 6.420 6.820 28,545,485 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
6.660 6.890 6.420 6.590 25,024,860 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
6.890 7.110 6.420 6.650 93,190,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.