Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YANCOAL AUS YANCOAL AUS
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 15:50
Last (HKD): 15.700 Change: -0.080 High: 15.700 Remarks: -
Change (%): -0.51 Low: 15.700
Open 15.700 Yesterday's Close 15.780
Buy Price 14.800 Sell Price 16.000
Buy Volume ('000) 5.9 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.5 Cumulative Value 7,930
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.98472 Trailing EPS (HKD) e 1.98472 NAV (HKD) b 12.8047
PE a 7.910 Trailing PE f 7.910 Price / NAV b 1.2261
Dividend (HKD) d 0.808537 Cash In Hand (HKD) g 2.2621 Issued & Paid-up Shares c 1,320,440,000
Dividend Yield (%) d 5.150 Price / Cash In Hand g 6.940 Treasury Shares h -
Beta - 75 Daysi 0.518 R-Squared - 75 Days(%)i 3.69 Market Cap (M) 39,440.598
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 56,499.812
Piotroski F Score 8 Exchange Code 3668 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 284.40 6-Month VWAP 20.883 Free Float (%) 13.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YANCOAL AUS HKEx 39,440.598 7.910 7.910 1.2261 5.150
Industry Coal HKEx 18,507.834 5.802 5.623 0.6841 6.503
Local Peer CHINA SHENHUA HKEx 309,084.073 5.949 5.709 0.7766 6.629
Local Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Local Peer YANZHOU COAL HKEx 31,191.327 3.330 3.337 0.5008 9.679
Local Peer YITAI COAL HKEx 19,166.101 3.912 3.945 0.4793 9.626
Local Peer SHOUGANG RES HKEx 8,695.018 7.901 7.901 0.5652 10.244
Local Peer AGRITRADE RES HKEx 6,055.756 5.670 5.670 1.3606 0.526
Local Peer KINETIC M&E HKEx 3,624.900 3.793 3.792 1.7902 10.465
Local Peer FS ANTHRACITE HKEx 1,490.994 6.274 6.274 -4.7368 -
Local Peer E-COMMODITIES HKEx 1,218.624 1.385 1.385 0.3755 18.119
Local Peer MONGOL MINING HKEx 936.554 1.444 1.444 0.1613 -
Local Peer KING STONE ENGY HKEx 799.147 - - 1.5040 -
Local Peer CHINA QINFA HKEx 685.688 0.386 0.386 -1.0323 -
Other Local Peers HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), ROSAN RES (HKEx), UP ENERGY DEV (HKEx)
Global Peer Bayan Resources Tbk. IDX 54,666,612.000 7.673 9.269 7.0651 7.747
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,830.991 18.104 16.274 1.4017 2.775
Global Peer YANCOAL AUSTRALIA LTD ASX 4,542.314 5.331 5.331 0.7783 7.641
Global Peer Adaro Energy Tbk. IDX 33,425,370.000 5.621 5.039 0.6250 8.627
Global Peer WHITEHAVEN COAL LIMITED ASX 3,240.164 - - - 15.751
Global Peer BANPU SET 61,943.160 9.254 12.420 0.7328 5.417
Global Peer PEABODY ENERGY CO NYSE 1,987.048 3.706 4.117 0.6256 2.695
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,920.729 5.361 4.259 1.4047 13.805
Global Peer Bukit Asam Tbk. IDX 25,824,020.437 5.140 5.483 1.4936 13.862
Global Peer ARCH COAL INC NYSE 1,249.247 3.997 3.622 1.7899 2.284
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), LANNA (SET), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), BATHURST RESOURCES LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), TIGERS REALM COAL LTD (ASX), MC MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), EARTH (SET), FORESIGHT ENERGY LLC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), ASPIRE MINING LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), BOWEN COKING COAL LTD (ASX), Golden Eagle Energy Tbk. (IDX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.320
-7.76 %
10 Days --1.360
-7.97 %
20 Days --1.380
-8.08 %
Medium Term Return 3 Months --3.260
-17.19 %
6 Months --1.340
-7.86 %
1 Year -+14.320
+1037.68 %
Long Term Return 2 Years -+14.320
+1037.68 %
3 Years -+14.660
+1409.62 %
5 Years -+14.690
+1454.46 %
Annualised Return Annualised --
+73.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.700 - 24.500 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +6.80
Change From 1 Year High -8.800 % Change From 1 Year High (%) -35.92
2 Years Range 14.700 - 24.500 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +6.80
Change From 2 Years High -8.800 % Change From 2 Years High (%) -35.92
5 Years Range 0.620 - 24.500 Change From 5 Years Low +15.080 % Change From 5 Years Low (%) +2432.26
Change From 5 Years High -8.800 % Change From 5 Years High (%) -35.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yancoal Australia Ltd. engages in the identification, development, and operation of coal related resources. It operates through the Coal Mining and Corporate segments. The Coal Mining segment refers to the mining operations in New South Wales and Queensland. The Corporate segment includes administrative expenses, foreign exchange gains and losses on interest-bearing liabilities, and other non-operating items. The company was founded on November 18, 2004 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 15.700 15.700 15.700 15.700 500 15.8600
16 Aug 2019 15.780 15.780 15.780 15.780 - -
15 Aug 2019 15.200 15.560 15.200 15.560 2,800 15.2000
14 Aug 2019 14.800 14.800 14.800 14.800 - -
13 Aug 2019 15.060 15.220 14.800 14.800 4,800 15.0517
12 Aug 2019 17.000 17.000 17.000 17.000 - -
09 Aug 2019 17.020 17.020 17.020 17.020 - -
08 Aug 2019 17.020 17.020 17.020 17.020 100 17.4000
07 Aug 2019 17.020 17.020 17.020 17.020 - -
06 Aug 2019 17.060 17.060 17.060 17.060 - -
05 Aug 2019 17.060 17.060 17.060 17.060 2,600 17.0600
02 Aug 2019 17.060 17.060 17.060 17.060 1,000 17.0600
01 Aug 2019 17.080 17.080 17.080 17.080 - -
31 Jul 2019 17.080 17.080 17.080 17.080 200 17.0800
30 Jul 2019 16.980 16.980 16.980 16.980 - -
29 Jul 2019 16.980 16.980 16.980 16.980 - -
26 Jul 2019 16.980 16.980 16.980 16.980 - -
25 Jul 2019 16.980 16.980 16.980 16.980 100 16.9800
24 Jul 2019 17.020 17.020 16.980 16.980 4,900 16.9873
23 Jul 2019 17.020 17.020 17.020 17.020 600 17.0200
22 Jul 2019 17.080 17.080 17.080 17.080 - -
19 Jul 2019 17.080 17.080 17.080 17.080 - -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
17.060 17.060 14.800 15.700 8,200 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
17.020 17.060 14.800 17.060 9,400 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
15.600 17.060 14.800 17.080 14,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.