Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YANCOAL AUS YANCOAL AUS
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 13.320 Change: - High: 13.320 Remarks: -
Change (%): - Low: 13.320
Open 13.320 Yesterday's Close 13.320
Buy Price 10.360 Sell Price 13.320
Buy Volume ('000) 0.5 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.55841 Trailing EPS (HKD) e 1.55841 NAV (HKD) b 13.4329
PE a 8.547 Trailing PE f 8.547 Price / NAV b 0.9916
Dividend (HKD) d - Cash In Hand (HKD) g 2.0975 Issued & Paid-up Shares c 1,320,440,000
Dividend Yield (%) d - Price / Cash In Hand g 6.350 Treasury Shares h -
Beta - 75 Daysi 0.347 R-Squared - 75 Days(%)i 2.92 Market Cap (M) 33,461.705
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 47,362.954
Piotroski F Score 5 Exchange Code 3668 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.00 6-Month VWAP 13.968 Free Float (%) 14.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YANCOAL AUS HKEx 33,461.705 8.547 8.547 0.9916 -
Industry Coal HKEx 16,201.799 5.219 5.629 0.5759 9.087
Local Peer CHINA SHENHUA HKEx 264,133.622 5.585 6.052 0.6606 10.295
Local Peer YANZHOU COAL HKEx 30,715.200 2.885 2.885 0.5074 10.127
Local Peer CHINA COAL HKEx 25,854.387 3.679 3.679 0.2382 7.142
Local Peer YITAI COAL HKEx 16,237.495 3.269 4.583 0.4280 11.363
Local Peer SHOUGANG RES HKEx 8,535.962 7.485 7.485 0.5443 10.683
Local Peer KINETIC M&E HKEx 2,739.750 2.899 2.900 1.0844 13.846
Local Peer FS ANTHRACITE HKEx 1,380.550 - - -3.2510 -
Local Peer E-COMMODITIES HKEx 593.034 1.898 1.898 0.1818 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer AGRITRADE RES HKEx 529.082 0.495 0.578 0.1192 6.024
Local Peer KING STONE ENGY HKEx 503.014 - - 1.1405 -
Local Peer SOUTHERN ENERGY HKEx 488.240 1.998 2.224 0.3340 -
Other Local Peers MONGOL MINING (HKEx), CHINA LEON (HKEx), TAUNG GOLD (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer Bayan Resources Tbk. IDX 46,666,620.000 14.772 18.790 5.3181 -
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,783.112 19.529 39.948 1.3564 2.903
Global Peer Adaro Energy Tbk. IDX 33,265,440.000 5.820 6.100 0.5458 -
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 -
Global Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 -
Global Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,541.275 2.920 6.178 0.4733 33.112
Global Peer BANPU SET 31,969.917 - 131.102 0.3847 10.317
Global Peer NEW HOPE CORPORATION ASX 1,181.025 5.688 7.371 0.6048 11.965
Global Peer WARRIOR MET COAL INC NYSE 763.422 2.530 3.588 0.9724 1.338
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Resource Alam Indonesia Tbk. (IDX), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), WOLLONGONG COAL LIMITED (ASX), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-2.06 %
10 Days -+1.120
+9.18 %
20 Days -+2.640
+24.72 %
Medium Term Return 3 Months -+1.600
+13.65 %
6 Months --2.020
-13.17 %
1 Year --3.500
-20.81 %
Long Term Return 2 Years -+11.940
+865.22 %
3 Years -+11.940
+865.22 %
5 Years -+12.470
+1467.06 %
Annualised Return Annualised --
+73.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.020 - 17.500 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +32.93
Change From 1 Year High -4.180 % Change From 1 Year High (%) -23.89
2 Years Range 10.020 - 24.500 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +32.93
Change From 2 Years High -11.180 % Change From 2 Years High (%) -45.63
5 Years Range 0.620 - 24.500 Change From 5 Years Low +12.700 % Change From 5 Years Low (%) +2048.39
Change From 5 Years High -11.180 % Change From 5 Years High (%) -45.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yancoal Australia Ltd. engages in the identification, development, and operation of coal related resources. It operates through the Coal Mining and Corporate segments. The Coal Mining segment refers to the mining operations in New South Wales and Queensland. The Corporate segment includes administrative expenses, foreign exchange gains and losses on interest-bearing liabilities, and other non-operating items. The company was founded on November 18, 2004 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 13.320 13.320 13.320 13.320 - -
30 Jun 2020 13.340 13.340 13.320 13.320 2,000 13.3210
29 Jun 2020 11.500 13.400 11.500 13.320 200 12.4500
26 Jun 2020 13.600 13.600 13.600 13.600 - -
24 Jun 2020 10.120 13.620 10.120 13.620 400 12.7450
23 Jun 2020 12.200 12.200 12.200 12.200 100 13.0000
22 Jun 2020 12.200 12.200 12.200 12.200 - -
19 Jun 2020 12.200 12.200 12.200 12.200 - -
18 Jun 2020 12.200 12.200 12.200 12.200 - -
17 Jun 2020 12.200 12.200 12.200 12.200 - -
16 Jun 2020 12.200 12.200 12.200 12.200 - -
15 Jun 2020 12.200 12.200 12.200 12.200 - -
12 Jun 2020 12.500 12.500 12.500 12.500 500 12.5000
11 Jun 2020 13.000 13.000 13.000 13.000 1,000 13.0000
10 Jun 2020 10.700 14.920 10.700 13.000 9,100 11.9319
09 Jun 2020 10.700 10.700 10.700 10.700 - -
08 Jun 2020 10.700 10.700 10.700 10.700 - -
05 Jun 2020 10.680 10.680 10.680 10.680 - -
04 Jun 2020 10.680 10.680 10.680 10.680 200 10.6800
03 Jun 2020 10.880 10.880 10.880 10.880 - -
02 Jun 2020 10.020 10.880 10.020 10.880 3,100 10.8523
01 Jun 2020 12.100 12.100 12.100 12.100 - -
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
12.200 13.620 10.120 13.320 2,700 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
10.880 13.620 10.120 12.200 10,800 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
11.000 13.620 10.120 10.880 9,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.