Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TANSH TANSH
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 15:59
Last (HKD): 0.124 Change: -0.004 High: 0.127 Remarks: -
Change (%): -3.13 Low: 0.124
Open 0.127 Yesterday's Close 0.128
Buy Price 0.123 Sell Price 0.127
Buy Volume ('000) 6 Sell Volume ('000) 10
Cumulative Volume ('000) 20 Cumulative Value 2,506
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04069 Trailing EPS (HKD) e -0.06954 NAV (HKD) b 0.3028
PE a - Trailing PE f - Price / NAV b 0.4095
Dividend (HKD) d 0.026000 Cash In Hand (HKD) g 0.1524 Issued & Paid-up Shares c 2,213,030,000
Dividend Yield (%) d 20.968 Price / Cash In Hand g 0.814 Treasury Shares h -
Beta - 75 Daysi 0.494 R-Squared - 75 Days(%)i 3.08 Market Cap (M) 274.416
Beta - 500 Daysi 0.429 R-Squared - 500 Days (%)i 2.71 Enterprise Value (M) 569.431
Piotroski F Score 5 Exchange Code 3666 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 39.42 6-Month VWAP 0.164 Free Float (%) 50.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TANSH HKEx 274.416 - - 0.4095 20.968
Industry Restaurants HKEx 7,314.135 8.753 8.588 4.5595 5.502
Local Peer HAIDILAO HKEx 175,695.000 90.108 80.047 16.8061 0.229
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 13,280.736 - 103.663 107.7441 -
Local Peer CAFE DE CORAL H HKEx 10,185.046 17.254 20.331 3.5354 4.788
Local Peer XIABUXIABU HKEx 8,848.620 16.153 18.484 3.3605 2.393
Local Peer FAIRWOOD HOLD HKEx 2,515.531 13.979 18.422 3.3678 6.035
Local Peer AJISEN (CHINA) HKEx 2,226.742 3.412 3.768 0.6097 7.255
Local Peer CHINA ENERGY HKEx 1,825.025 66.207 - 1.1552 -
Local Peer BEST FOOD HLDG HKEx 1,626.020 - - 1.4528 -
Local Peer TAI HING GROUP HKEx 1,310.000 4.296 4.296 1.3691 -
Local Peer TAO HEUNG HLDGS HKEx 1,219.932 10.481 8.897 0.7462 9.583
Local Peer TANG PALACE HKEx 1,129.832 8.282 8.618 2.3302 8.702
Other Local Peers U BANQUET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), MSCTECH (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), TASTY CONCEPTS (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 161,975.242 27.341 26.882 -19.7283 1.984
Global Peer STARBUCKS CORP NASDAQ 103,989.820 28.892 27.920 -15.3833 1.697
Global Peer YUM BRANDS INC NYSE 31,416.728 20.374 24.279 -3.9193 1.403
Global Peer CHIPOTLE MEXICAN GRILL NYSE 25,757.319 145.890 73.559 15.3042 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,779.013 32.319 30.761 7.9434 4.213
Global Peer YUM CHINA HOLDINGS INC NYSE 17,314.800 24.456 24.284 5.6272 0.919
Global Peer DOMINOS PIZZA INC NYSE 15,263.498 42.168 39.850 -5.1994 0.591
Global Peer DARDEN RESTAURANTS INC NYSE 14,663.827 20.555 23.391 6.4493 2.736
Global Peer ARAMARK NYSE 10,812.206 19.039 31.465 3.1325 0.970
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,323.624 27.505 26.128 -10.7542 1.815
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), SNP (SET), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), ZEN (SET), MM (SET), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), Japan Foods (SGX), BORNOIL (Bursa), BBQ HOLDINGS INC (NASDAQ), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), Pavillon^ (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.031
-20.00 %
10 Days --0.024
-16.22 %
20 Days --0.041
-24.85 %
Medium Term Return 3 Months --0.054
-30.34 %
6 Months --0.056
-31.11 %
1 Year --0.112
-47.46 %
Long Term Return 2 Years --0.146
-54.07 %
3 Years --0.184
-59.74 %
5 Years --0.687
-84.71 %
Annualised Return Annualised --
-31.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.118 - 0.284 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +5.08
Change From 1 Year High -0.160 % Change From 1 Year High (%) -56.40
2 Years Range 0.118 - 0.350 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +5.08
Change From 2 Years High -0.226 % Change From 2 Years High (%) -64.56
5 Years Range 0.118 - 1.037 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +5.08
Change From 5 Years High -0.913 % Change From 5 Years High (%) -88.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TANSH Global Food Group Co., Ltd. is an investment holding company, which engages in the management of restaurant chains. It operates through the TANSH Global Business and POKKA Hong Kong Business segments. The TANSH Global Business segment comprises of the Shanghai Min, Maison De L'Hui, the dining room, Oreno, Wolfgang Puck and the BOATHOUSE brands. The POKKA Hong Kong Business segment includes the Pokka Café and Tonkichi. The company was founded by Hui Min Wang and Hui Li Wang in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.127 0.127 0.124 0.124 20,000 0.1253
20 Feb 2020 0.128 0.131 0.128 0.128 514,000 0.1290
19 Feb 2020 0.133 0.133 0.121 0.125 2,022,000 0.1263
18 Feb 2020 0.149 0.149 0.133 0.139 408,000 0.1384
17 Feb 2020 0.149 0.156 0.145 0.150 462,000 0.1479
14 Feb 2020 0.155 0.155 0.155 0.155 - -
13 Feb 2020 0.160 0.163 0.155 0.155 460,000 0.1565
12 Feb 2020 0.157 0.157 0.157 0.157 - -
11 Feb 2020 0.152 0.170 0.152 0.157 754,000 0.2371
10 Feb 2020 0.138 0.154 0.138 0.152 328,000 0.1519
07 Feb 2020 0.139 0.153 0.139 0.150 216,000 0.1464
06 Feb 2020 0.132 0.160 0.132 0.148 1,372,000 0.1568
05 Feb 2020 0.131 0.132 0.131 0.132 56,000 0.1315
04 Feb 2020 0.120 0.138 0.120 0.130 562,000 0.1344
03 Feb 2020 0.128 0.128 0.118 0.124 3,054,000 0.1221
31 Jan 2020 0.140 0.140 0.123 0.139 496,000 0.1388
30 Jan 2020 0.146 0.150 0.139 0.143 2,306,000 0.1399
29 Jan 2020 0.151 0.155 0.147 0.149 724,000 0.1508
24 Jan 2020 0.156 0.157 0.154 0.154 116,560,000 0.1550
23 Jan 2020 0.160 0.165 0.159 0.165 16,917,693 0.1600
22 Jan 2020 0.164 0.169 0.164 0.164 162,000 0.1641
21 Jan 2020 0.166 0.166 0.166 0.166 - -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.138 0.170 0.121 0.124 4,968,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.160 0.170 0.121 0.150 142,263,693 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.178 0.183 0.121 0.164 20,310,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.