Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TANSH TANSH GLOBAL FOOD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.089 Change: +0.004 High: 0.089 Remarks: -
Change (%): +4.71 Low: 0.089
Open 0.089 Yesterday's Close 0.085
Buy Price 0.086 Sell Price 0.089
Buy Volume ('000) 4 Sell Volume ('000) 2,074
Cumulative Volume ('000) 606 Cumulative Value 53,934
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08427 Trailing EPS (HKD) e -0.12954 NAV (HKD) b 0.1532
PE a - Trailing PE f - Price / NAV b 0.5809
Dividend (HKD) d - Cash In Hand (HKD) g 0.0743 Issued & Paid-up Shares c 2,213,030,000
Dividend Yield (%) d - Price / Cash In Hand g 1.198 Treasury Shares h -
Beta - 75 Daysi 0.658 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 196.960
Beta - 500 Daysi 0.372 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 375.427
Piotroski F Score 4 Exchange Code 3666 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 79.24 6-Month VWAP 0.101 Free Float (%) 60.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TANSH HKEx 196.960 - - 0.5809 -
Industry Restaurants HKEx 15,004.148 79.617 163.284 7.2299 0.507
Local Peer HAIDILAO HKEx 314,290.000 118.212 590.943 32.1531 0.253
Local Peer YUM CHINA-S HKEx 179,944.406 32.211 32.066 3.8944 0.786
Local Peer JIUMAOJIU HKEx 34,591.158 185.546 - 14.0190 -
Local Peer XIABUXIABU HKEx 18,135.862 55.515 - 7.9696 0.708
Local Peer CAFE DE CORAL H HKEx 9,411.594 127.814 109.210 3.3270 1.171
Local Peer FAIRWOOD HOLD HKEx 2,282.371 37.497 33.292 3.1523 4.143
Local Peer TAI HING GROUP HKEx 1,442.693 18.770 41.228 1.5033 3.493
Local Peer AJISEN (CHINA) HKEx 1,288.017 7.261 - 0.3702 6.356
Local Peer BEST FOOD HLDG HKEx 1,057.702 - - 1.1319 -
Local Peer TANG PALACE HKEx 1,000.708 9.668 - 2.5486 -
Local Peer TAO HEUNG HLDGS HKEx 813.080 6.506 - 0.5627 11.878
Local Peer MSCTECH HKEx 669.956 - - 4.7215 -
Other Local Peers PALACE BANQUET (HKEx), CARRIANNA (HKEx), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), G-VISION INT'L (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 156,406.250 25.958 31.754 -18.4613 2.257
Global Peer STARBUCKS CORP NASDAQ 120,104.721 129.381 129.381 -15.3880 1.641
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,333.027 112.329 165.806 21.7841 -
Global Peer YUM BRANDS INC NYSE 32,163.842 24.856 30.343 -4.0616 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 23,969.703 33.618 33.153 4.0204 0.753
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.538 29.733 34.140 8.1599 3.121
Global Peer DARDEN RESTAURANTS INC NYSE 15,780.114 - - 6.4275 0.971
Global Peer DOMINOS PIZZA INC NYSE 14,785.286 36.898 31.544 -4.6038 0.685
Global Peer ARAMARK NYSE 9,281.068 - - 3.3922 1.200
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,601.679 32.110 102.987 6.2040 1.487
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), Koufu (SGX), AU (SET), SNP (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ABR (SGX), LUBYS INC (NYSE), MM (SET), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), BBQ HOLDINGS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), OVERSEA (Bursa), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), RE&S Hldg (SGX), Katrina (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+3.49 %
10 Days -+0.006
+7.23 %
20 Days ---
Medium Term Return 3 Months --0.004
-4.30 %
6 Months -+0.007
+8.54 %
1 Year --0.077
-46.39 %
Long Term Return 2 Years --0.117
-56.80 %
3 Years --0.181
-67.04 %
5 Years --0.363
-80.31 %
Annualised Return Annualised --
-27.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.062 - 0.170 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +43.55
Change From 1 Year High -0.081 % Change From 1 Year High (%) -47.65
2 Years Range 0.062 - 0.284 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +43.55
Change From 2 Years High -0.195 % Change From 2 Years High (%) -68.71
5 Years Range 0.062 - 0.535 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +43.55
Change From 5 Years High -0.446 % Change From 5 Years High (%) -83.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TANSH Global Food Group Co., Ltd. is an investment holding company, which engages in the management of restaurant chains. Its brands include Shanghai Min, Maison de L’HU, Oreno, Wolfgang Puck, Doutor Coffee & Mai Chi Lin. The company was founded by Hui Min Wang and Hui Li Wang in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.089 0.089 0.089 0.089 606,000 0.5840
14 Jan 2021 0.089 0.089 0.089 0.089 - -
13 Jan 2021 0.085 0.089 0.085 0.089 426,000 0.0888
12 Jan 2021 0.087 0.087 0.087 0.087 8,000 0.0870
11 Jan 2021 0.087 0.087 0.087 0.087 10,000 0.0870
08 Jan 2021 0.086 0.086 0.086 0.086 110,000 0.0860
07 Jan 2021 0.083 0.083 0.083 0.083 - -
06 Jan 2021 0.083 0.083 0.083 0.083 - -
05 Jan 2021 0.083 0.083 0.083 0.083 - -
04 Jan 2021 0.083 0.083 0.083 0.083 2,000 0.0830
31 Dec 2020 0.083 0.083 0.083 0.083 - -
30 Dec 2020 0.083 0.083 0.082 0.083 50,000 0.0828
29 Dec 2020 0.091 0.091 0.082 0.083 2,000,000 0.0895
28 Dec 2020 0.099 0.099 0.094 0.094 70,000 0.0990
24 Dec 2020 0.082 0.082 0.078 0.078 50,000 0.0790
23 Dec 2020 0.085 0.085 0.085 0.085 - -
22 Dec 2020 0.081 0.085 0.081 0.085 8,000 0.0840
21 Dec 2020 0.091 0.091 0.090 0.090 2,286,000 0.0900
18 Dec 2020 0.089 0.089 0.089 0.089 - -
17 Dec 2020 0.089 0.089 0.089 0.089 - -
16 Dec 2020 0.089 0.089 0.089 0.089 - -
15 Dec 2020 0.084 0.089 0.084 0.089 2,180,000 0.0879
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.083 0.089 0.083 0.089 1,162,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.089 0.089 0.083 0.083 4,464,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.070 0.089 0.070 0.089 6,073,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.