Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TANSH TANSH
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 15:54
Last (HKD): 0.174 Change: +0.001 High: 0.179 Remarks: -
Change (%): +0.58 Low: 0.168
Open 0.169 Yesterday's Close 0.173
Buy Price 0.169 Sell Price 0.174
Buy Volume ('000) 40 Sell Volume ('000) 52
Cumulative Volume ('000) 358 Cumulative Value 61,262
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04069 Trailing EPS (HKD) e -0.06954 NAV (HKD) b 0.3028
PE a - Trailing PE f - Price / NAV b 0.5746
Dividend (HKD) d 0.026000 Cash In Hand (HKD) g 0.1524 Issued & Paid-up Shares c 2,213,030,000
Dividend Yield (%) d 14.943 Price / Cash In Hand g 1.142 Treasury Shares h -
Beta - 75 Daysi 0.244 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 385.067
Beta - 500 Daysi 0.429 R-Squared - 500 Days (%)i 3.11 Enterprise Value (M) 680.082
Piotroski F Score 5 Exchange Code 3666 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.09 6-Month VWAP 0.339 Free Float (%) 50.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TANSH HKEx 385.067 - - 0.5746 14.943
Industry Restaurants HKEx 7,816.013 7.824 9.582 1311.6814 5.050
Local Peer HAIDILAO HKEx 197,690.000 101.389 90.069 18.9100 0.204
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 12,630.452 21.397 21.397 3.6980 3.861
Local Peer XIABUXIABU HKEx 11,264.642 20.564 23.530 4.2781 1.880
Local Peer HUANXI MEDIA HKEx 4,479.617 - - 3.2916 -
Local Peer FAIRWOOD HOLD HKEx 2,610.090 14.505 14.505 3.3563 5.816
Local Peer AJISEN (CHINA) HKEx 2,346.811 3.596 3.971 0.6426 6.884
Local Peer CHINA ENERGY HKEx 1,806.015 65.517 - 1.1432 -
Local Peer TAI HING GROUP HKEx 1,740.000 5.706 5.706 1.8186 -
Local Peer TAO HEUNG HLDGS HKEx 1,331.759 11.442 9.713 0.8146 8.779
Local Peer TANG PALACE HKEx 1,213.462 8.896 9.256 2.5028 8.102
Local Peer U BANQUET GP HKEx 1,105.440 - - 7.4338 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 157,371.986 26.564 26.683 -23.1130 2.042
Global Peer STARBUCKS CORP NASDAQ 103,480.650 22.903 29.130 -23.9507 1.670
Global Peer YUM BRANDS INC NYSE 33,867.032 21.963 25.293 -4.2366 1.301
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,919.713 129.818 91.906 14.9018 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,769.819 29.036 30.979 9.5691 4.689
Global Peer YUM CHINA HOLDINGS INC NYSE 16,693.525 23.578 24.658 5.5701 0.954
Global Peer DARDEN RESTAURANTS INC NYSE 13,521.775 18.954 18.838 5.6783 2.967
Global Peer ARAMARK NYSE 10,878.811 19.157 20.204 3.3107 0.964
Global Peer DOMINOS PIZZA INC NYSE 10,460.217 28.898 27.310 -3.5632 0.862
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,360.937 27.668 27.513 -9.6848 1.804
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), Neo (SGX), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.14 %
10 Days --0.001
-0.57 %
20 Days --0.001
-0.57 %
Medium Term Return 3 Months --0.009
-4.92 %
6 Months --0.097
-35.79 %
1 Year --0.027
-13.43 %
Long Term Return 2 Years --0.134
-43.51 %
3 Years --0.155
-47.11 %
5 Years --0.721
-80.56 %
Annualised Return Annualised --
-27.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.284 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +8.75
Change From 1 Year High -0.110 % Change From 1 Year High (%) -38.82
2 Years Range 0.160 - 0.350 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +8.75
Change From 2 Years High -0.176 % Change From 2 Years High (%) -50.27
5 Years Range 0.160 - 1.037 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +8.75
Change From 5 Years High -0.863 % Change From 5 Years High (%) -83.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TANSH Global Food Group Co., Ltd. is an investment holding company, which engages in the management of restaurant chains. It operates through the TANSH Global Business and POKKA Hong Kong Business segments. The TANSH Global Business segment comprises of the Shanghai Min, Maison De L'Hui, the dining room, Oreno, Wolfgang Puck and the BOATHOUSE brands. The POKKA Hong Kong Business segment includes the Pokka Café and Tonkichi. The company was founded by Hui Min Wang and Hui Li Wang in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.169 0.179 0.168 0.174 358,000 0.1711
15 Oct 2019 0.173 0.173 0.173 0.173 28,000 0.1730
14 Oct 2019 0.172 0.172 0.172 0.172 - -
11 Oct 2019 0.169 0.169 0.169 0.169 - -
10 Oct 2019 0.168 0.177 0.162 0.169 3,622,000 0.1650
09 Oct 2019 0.167 0.185 0.167 0.176 382,000 0.1695
08 Oct 2019 0.174 0.174 0.174 0.174 - -
04 Oct 2019 0.174 0.174 0.174 0.174 - -
03 Oct 2019 0.166 0.175 0.166 0.174 768,000 0.1713
02 Oct 2019 0.179 0.179 0.170 0.175 364,000 0.1784
30 Sep 2019 0.168 0.176 0.168 0.176 54,000 0.1686
27 Sep 2019 0.168 0.168 0.168 0.168 - -
26 Sep 2019 0.168 0.168 0.168 0.168 - -
25 Sep 2019 0.168 0.168 0.168 0.168 - -
24 Sep 2019 0.185 0.186 0.168 0.168 3,066,000 0.1681
23 Sep 2019 0.179 0.179 0.179 0.179 - -
20 Sep 2019 0.181 0.181 0.181 0.181 - -
19 Sep 2019 0.181 0.181 0.181 0.181 500,000 0.1810
18 Sep 2019 0.175 0.175 0.175 0.175 - -
17 Sep 2019 0.175 0.175 0.175 0.175 - -
16 Sep 2019 0.180 0.185 0.175 0.175 10,188,000 0.1800
13 Sep 2019 0.182 0.182 0.182 0.182 - -
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.179 0.185 0.162 0.174 5,522,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.175 0.185 0.162 0.176 3,620,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.176 0.185 0.162 0.175 21,404,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.