Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,314.1
21.0 (0.64%)

 

  • STI Straits Times Index
    3,314.1
    21.0 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,759.2
    3.5 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,706.1
    -34.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,099.8
    -44.8 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,765.4
    -59.8 (-1.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,450.1
    8.2 (0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,771.2
    -34.5 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,868.7M
  • Value: 1,298.5M
  • Rise: 233
  • Fall: 161
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.043+0.010
Rowsley0.174+0.010
Swee Hong^0.018+0.004
China Med Intl0.006+0.002
Jiutian Chemical0.042+0.006
Hu An Cable^0.018+0.003
China Sports^0.017+0.002
Magnus Energy0.001-
MMP Resources^0.007+0.003
New Wave0.013+0.003

World Indices

World Indices
Name Last Change
Nasdaq 6,387.8 -2.2
HSI 26,706.1 -34.1
HSCEI 10,787.1 -59.7
Jakarta 5,765.4 -59.8
Nikkei 225 20,099.8 -44.8
SSE Comp 3,238.0 -6.9
Shanghai A 3,391.2 -7.2
Shanghai B 329.6 +0.3
ShenZhen A 1,930.2 -2.3
ShenZhen B 1,172.0 +3.0
Taiwan W 10,436.7 -62.7
PSE Comp 0.0
KOSPI 2,450.1 +8.2
FTSE 250 19,751.2 -12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MFLOUR MALAYAN FLOUR MILLS BHD
Quotes 15 Minutes Delayed. Updated at 21 Jul 2017 16:54
Last (MYR): 2.490 Change: +0.040 High: 2.490 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.63 Low: 2.450
Open 2.460 Yesterday's Close 2.450
Buy Price 2.490 Sell Price 2.500
Buy Volume ('00) 792 Sell Volume ('00) 3,869
Cumulative Volume ('00) 7,921 Cumulative Value 1,963,774
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14142 Trailing EPS (MYR) e 0.15465 NAV (MYR) b 1.5173
PE a 17.607 Trailing PE f 16.101 Price / NAV b 1.6411
Dividend (MYR) d 0.064995 Cash In Hand (MYR) g 0.6453 Issued & Paid-up Shares c 550,285,000
Dividend Yield (%) d 2.610 Price / Cash In Hand g 3.859 Treasury Shares h -
Beta - 75 Daysi 2.651 R-Squared - 75 Days(%)i 8.88 Market Cap (M) 1,370.210
Beta - 500 Daysi 0.724 R-Squared - 500 Days (%)i 5.13 Par Value ( MYR ) 0.50000
Exchange Code 3662 ISIN Code MYL3662OO003
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER / BM INDUSTRIAL / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 17.607
23.387 16.101
25.199 1.6411
1.5608 2.610
1.735
Index BM CONSUMER 30.356 32.623 1.8432 2.488
BM INDUSTRIAL 20.341 19.432 1.6427 3.201
FBM EMAS 20.267 19.961 1.5690 2.715
FBM EMAS SHARIAH 24.395 24.853 1.7153 2.363
FBM SMALL CAP 42.809 31.192 1.1128 2.020
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+7.33 %
10 Days -+0.110
+4.62 %
20 Days ---
Medium Term Return 3 Months -+0.840
+50.91 %
6 Months 0.035+1.110
+82.97 %
1 Year 0.065+1.080
+81.21 %
Long Term Return 2 Years 0.105+1.120
+89.42 %
3 Years 0.170+0.470
+31.68 %
5 Years 0.230+0.960
+77.78 %
Annualised Return Annualised --
+12.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 2.500 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +88.64
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.40
2 Years Range 1.160 - 2.500 Change From 2 Years Low +1.330 % Change From 2 Years Low (%) +114.66
Change From 2 Years High -0.010 % Change From 2 Years High (%) -0.40
5 Years Range 1.160 - 2.500 Change From 5 Years Low +1.330 % Change From 5 Years Low (%) +114.66
Change From 5 Years High -0.010 % Change From 5 Years High (%) -0.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MFM is a pioneer in the flour milling industry in Malaysia. The first Prime Minister of Malaysia, the late Tunku Abdul Rahman, officiated the opening of the RM40 million modern flour mill at Lumut, Perak on 15 October 1966. During the speech by the former Minister of Commerce and Industry, the late Dr. Lim Swee Aun, the mill was referred to as the 'pride of the nation'. The opening of the mill was the realization of a long cherished dream of the mill�s founder, the late Datuk David L.F. Sung, a well-known banker and industrialist of Hong Kong. Datuk Sung came from a family whose ancestors founded China's first machine operated flour mill in Shanghai in 1890. Datuk Sung found Malaysia to be an ideal environment to establish a modern flour mill to serve the requirements of the local market. The facility he established became an icon in the flour-milling industry.The opening of Malayan Flour Mills Berhad (MFM) has transformed Malaysia from a flour importing country to being self-sufficient in wheat flour.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.66 MB)
Annual Report 2013 Dec 2013 Part 1(2.25 MB)
Annual Report 2012 Dec 2012 Part 1(3.59 MB)
Annual Report 2011 Dec 2011 Part 1(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Part 2(2.63 MB)
Annual Report 2009 Dec 2009 Part 1(2.91 MB)
Part 2(0.76 MB)
Annual Report 2008 Dec 2008 Part 1(2.94 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Dec 2006 Part 1(2.87 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
Part 2(0.43 MB)
Annual Report 2004 Dec 2004 Part 1(0.45 MB)
Annual Report 2003 Dec 2003 Part 1(0.37 MB)
Annual Report 2002 Dec 2002 Part 1(0.84 MB)
Annual Report 2001 Dec 2001 Part 1(0.53 MB)
Annual Report 2000 Dec 2000 Part 1(0.51 MB)
Annual Report 1999 Dec 1999 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jul 2017 2.460 2.490 2.450 2.490 792,100 2.4792
20 Jul 2017 2.470 2.480 2.450 2.450 310,500 2.4624
19 Jul 2017 2.450 2.470 2.410 2.470 1,300,700 2.4501
18 Jul 2017 2.420 2.450 2.400 2.450 639,300 2.4353
17 Jul 2017 2.340 2.450 2.340 2.430 718,200 2.3998
14 Jul 2017 2.300 2.350 2.280 2.320 275,500 2.3089
13 Jul 2017 2.250 2.310 2.250 2.300 613,900 2.2901
12 Jul 2017 2.300 2.300 2.220 2.240 248,200 2.2354
11 Jul 2017 2.290 2.290 2.190 2.260 3,011,600 2.2395
10 Jul 2017 2.370 2.380 2.300 2.300 312,500 2.3376
07 Jul 2017 2.430 2.430 2.380 2.380 248,300 2.3890
06 Jul 2017 2.420 2.440 2.410 2.440 199,000 2.4213
05 Jul 2017 2.410 2.420 2.400 2.420 159,600 2.4121
04 Jul 2017 2.410 2.430 2.400 2.430 1,226,000 2.4191
03 Jul 2017 2.440 2.440 2.410 2.440 95,000 2.4344
30 Jun 2017 2.410 2.480 2.370 2.450 1,181,800 2.4283
29 Jun 2017 2.450 2.450 2.410 2.420 335,300 2.4267
28 Jun 2017 2.480 2.490 2.450 2.470 278,200 2.4675
23 Jun 2017 2.400 2.490 2.380 2.490 893,800 2.4506
22 Jun 2017 2.430 2.430 2.410 2.410 90,200 2.4146
21 Jun 2017 2.430 2.490 2.420 2.440 896,700 2.4560
20 Jun 2017 2.430 2.460 2.360 2.440 1,023,600 2.4082
Summary
Current 2 Weeks
(10 Jul 2017 to 21 Jul 2017)
2.370 2.490 2.190 2.490 8,222,500 -
Previous 2 Weeks
(22 Jun 2017 to 07 Jul 2017)
2.430 2.490 2.190 2.380 4,707,200 -
4 Weeks from
(24 May 2017 to 21 Jun 2017)
2.170 2.490 2.120 2.440 35,511,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.