Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,712.9 -68.6
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MFLOUR MALAYAN FLOUR MILLS BHD
Quotes 15 Minutes Delayed. Updated at 22 Jun 2018 16:50
Last (MYR): 1.450 Change: +0.030 High: 1.500 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.11 Low: 1.440
Open 1.440 Yesterday's Close 1.420
Buy Price 1.450 Sell Price 1.500
Buy Volume ('00) 369 Sell Volume ('00) 1,022
Cumulative Volume ('00) 1,255 Cumulative Value 185,064
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.12460 Trailing EPS (MYR) e 0.08224 NAV (MYR) b 1.4582
PE a 11.637 Trailing PE f 17.632 Price / NAV b 0.9944
Dividend (MYR) d 0.065000 Cash In Hand (MYR) g 0.4325 Issued & Paid-up Shares c 550,285,000
Dividend Yield (%) d 4.483 Price / Cash In Hand g 3.353 Treasury Shares h -
Beta - 75 Daysi 1.035 R-Squared - 75 Days(%)i 5.03 Market Cap (M) 797.913
Beta - 500 Daysi 1.000 R-Squared - 500 Days (%)i 4.81 Par Value ( MYR ) 0.50000
Piotroski F Score 4 Exchange Code 3662
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 11.637
17.873 17.632
15.087 0.9944
1.6936 4.483
1.494
Index BM CONSUMER 28.149 31.514 1.7243 2.287
FBM EMAS 18.305 18.034 1.4685 3.313
FBM EMAS SHARIAH 21.392 21.773 1.5859 3.109
FBM SMALL CAP 22.712 23.117 0.8927 2.418
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.68 %
10 Days --0.030
-2.03 %
20 Days --0.150
-9.38 %
Medium Term Return 3 Months --0.200
-12.12 %
6 Months 0.035-0.510
-24.23 %
1 Year 0.065-0.960
-37.14 %
Long Term Return 2 Years 0.130+0.170
+23.44 %
3 Years 0.170+0.060
+16.55 %
5 Years 0.265+0.160
+32.95 %
Annualised Return Annualised --
+5.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 2.490 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +8.21
Change From 1 Year High -1.040 % Change From 1 Year High (%) -41.77
2 Years Range 1.240 - 2.500 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +16.94
Change From 2 Years High -1.050 % Change From 2 Years High (%) -42.00
5 Years Range 1.160 - 2.500 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -1.050 % Change From 5 Years High (%) -42.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MFM is a pioneer in the flour milling industry in Malaysia. The first Prime Minister of Malaysia, the late Tunku Abdul Rahman, officiated the opening of the RM40 million modern flour mill at Lumut, Perak on 15 October 1966. During the speech by the former Minister of Commerce and Industry, the late Dr. Lim Swee Aun, the mill was referred to as the 'pride of the nation'. The opening of the mill was the realization of a long cherished dream of the mill�s founder, the late Datuk David L.F. Sung, a well-known banker and industrialist of Hong Kong. Datuk Sung came from a family whose ancestors founded China's first machine operated flour mill in Shanghai in 1890. Datuk Sung found Malaysia to be an ideal environment to establish a modern flour mill to serve the requirements of the local market. The facility he established became an icon in the flour-milling industry.The opening of Malayan Flour Mills Berhad (MFM) has transformed Malaysia from a flour importing country to being self-sufficient in wheat flour.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.66 MB)
Annual Report 2013 Dec 2013 Part 1(2.25 MB)
Annual Report 2012 Dec 2012 Part 1(3.59 MB)
Annual Report 2011 Dec 2011 Part 1(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Part 2(2.63 MB)
Annual Report 2009 Dec 2009 Part 1(2.91 MB)
Part 2(0.76 MB)
Annual Report 2008 Dec 2008 Part 1(2.94 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Dec 2006 Part 1(2.87 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
Part 2(0.43 MB)
Annual Report 2004 Dec 2004 Part 1(0.45 MB)
Annual Report 2003 Dec 2003 Part 1(0.37 MB)
Annual Report 2002 Dec 2002 Part 1(0.84 MB)
Annual Report 2001 Dec 2001 Part 1(0.53 MB)
Annual Report 2000 Dec 2000 Part 1(0.51 MB)
Annual Report 1999 Dec 1999 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 1.440 1.500 1.440 1.450 125,500 1.4746
21 Jun 2018 1.430 1.440 1.420 1.420 115,900 1.4299
20 Jun 2018 1.420 1.440 1.410 1.440 132,400 1.4306
19 Jun 2018 1.440 1.460 1.370 1.400 975,600 1.4282
18 Jun 2018 1.460 1.460 1.440 1.440 197,100 1.4489
14 Jun 2018 1.490 1.490 1.490 1.490 1,000 1.4900
13 Jun 2018 1.440 1.500 1.440 1.500 263,600 1.4469
12 Jun 2018 1.460 1.460 1.450 1.450 198,400 1.4554
11 Jun 2018 1.460 1.490 1.460 1.470 57,400 1.4714
08 Jun 2018 1.470 1.470 1.450 1.460 148,300 1.4567
07 Jun 2018 1.470 1.490 1.460 1.480 624,200 1.4626
06 Jun 2018 1.460 1.500 1.440 1.440 545,100 1.4709
05 Jun 2018 1.460 1.480 1.450 1.460 106,700 1.4633
04 Jun 2018 1.420 1.460 1.420 1.460 90,300 1.4426
01 Jun 2018 1.420 1.460 1.400 1.410 491,900 1.4266
31 May 2018 1.500 1.520 1.340 1.400 1,672,600 1.4239
30 May 2018 1.550 1.550 1.520 1.520 210,000 1.5344
28 May 2018 1.580 1.580 1.540 1.560 209,500 1.5617
25 May 2018 1.600 1.600 1.520 1.580 220,400 1.5646
24 May 2018 1.600 1.610 1.560 1.600 340,900 1.5826
23 May 2018 1.620 1.620 1.590 1.600 288,300 1.5973
22 May 2018 1.610 1.660 1.610 1.640 298,000 1.6268
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
1.470 1.500 1.370 1.450 2,215,200 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
1.600 1.610 1.370 1.480 4,511,600 -
4 Weeks from
(20 Apr 2018 to 23 May 2018)
1.550 1.560 1.370 1.600 5,472,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.