Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MFLOUR MALAYAN FLOUR MILLS BHD
Quotes 15 Minutes Delayed. Updated at 19 Jan 2018 16:59
Last (MYR): 2.120 Change: +0.040 High: 2.160 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.92 Low: 2.080
Open 2.090 Yesterday's Close 2.080
Buy Price 2.110 Sell Price 2.120
Buy Volume ('00) 94 Sell Volume ('00) 90
Cumulative Volume ('00) 1,160 Cumulative Value 245,803
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14690 Trailing EPS (MYR) e 0.14591 NAV (MYR) b 1.5337
PE a 14.432 Trailing PE f 14.530 Price / NAV b 1.3823
Dividend (MYR) d 0.064994 Cash In Hand (MYR) g 0.6018 Issued & Paid-up Shares c 550,285,000
Dividend Yield (%) d 3.066 Price / Cash In Hand g 3.523 Treasury Shares h -
Beta - 75 Daysi 0.895 R-Squared - 75 Days(%)i 2.68 Market Cap (M) 1,166.604
Beta - 500 Daysi 0.929 R-Squared - 500 Days (%)i 4.39 Par Value ( MYR ) 0.50000
Exchange Code 3662 ISIN Code MYL3662OO003
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER / BM INDUSTRIAL / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 14.432
15.460 14.530
13.688 1.3823
1.3930 3.066
1.866
Index BM CONSUMER 33.250 33.250 1.9380 2.999
BM INDUSTRIAL 14.834 13.488 1.1080 3.991
FBM EMAS 21.140 19.141 1.5502 2.815
FBM EMAS SHARIAH 25.598 22.865 1.6717 2.614
FBM SMALL CAP 29.261 24.581 1.0653 2.166
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-3.20 %
10 Days -+0.120
+6.00 %
20 Days -+0.140
+7.07 %
Medium Term Return 3 Months -+0.250
+13.37 %
6 Months 0.030-0.370
-13.65 %
1 Year 0.065+0.740
+58.33 %
Long Term Return 2 Years 0.115+0.850
+75.98 %
3 Years 0.170+0.480
+39.63 %
5 Years 0.260+0.890
+93.50 %
Annualised Return Annualised --
+14.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 2.500 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +58.21
Change From 1 Year High -0.380 % Change From 1 Year High (%) -15.20
2 Years Range 1.200 - 2.500 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +76.67
Change From 2 Years High -0.380 % Change From 2 Years High (%) -15.20
5 Years Range 1.160 - 2.500 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +82.76
Change From 5 Years High -0.380 % Change From 5 Years High (%) -15.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MFM is a pioneer in the flour milling industry in Malaysia. The first Prime Minister of Malaysia, the late Tunku Abdul Rahman, officiated the opening of the RM40 million modern flour mill at Lumut, Perak on 15 October 1966. During the speech by the former Minister of Commerce and Industry, the late Dr. Lim Swee Aun, the mill was referred to as the 'pride of the nation'. The opening of the mill was the realization of a long cherished dream of the mill�s founder, the late Datuk David L.F. Sung, a well-known banker and industrialist of Hong Kong. Datuk Sung came from a family whose ancestors founded China's first machine operated flour mill in Shanghai in 1890. Datuk Sung found Malaysia to be an ideal environment to establish a modern flour mill to serve the requirements of the local market. The facility he established became an icon in the flour-milling industry.The opening of Malayan Flour Mills Berhad (MFM) has transformed Malaysia from a flour importing country to being self-sufficient in wheat flour.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.66 MB)
Annual Report 2013 Dec 2013 Part 1(2.25 MB)
Annual Report 2012 Dec 2012 Part 1(3.59 MB)
Annual Report 2011 Dec 2011 Part 1(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Part 2(2.63 MB)
Annual Report 2009 Dec 2009 Part 1(2.91 MB)
Part 2(0.76 MB)
Annual Report 2008 Dec 2008 Part 1(2.94 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Dec 2006 Part 1(2.87 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
Part 2(0.43 MB)
Annual Report 2004 Dec 2004 Part 1(0.45 MB)
Annual Report 2003 Dec 2003 Part 1(0.37 MB)
Annual Report 2002 Dec 2002 Part 1(0.84 MB)
Annual Report 2001 Dec 2001 Part 1(0.53 MB)
Annual Report 2000 Dec 2000 Part 1(0.51 MB)
Annual Report 1999 Dec 1999 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 2.090 2.160 2.080 2.120 116,000 2.1190
18 Jan 2018 2.080 2.100 2.070 2.080 187,800 2.0778
17 Jan 2018 2.130 2.130 2.110 2.110 69,600 2.1174
16 Jan 2018 2.190 2.190 2.120 2.150 560,500 2.1397
15 Jan 2018 2.210 2.230 2.110 2.190 921,200 2.1667
12 Jan 2018 2.150 2.240 2.150 2.190 1,300,100 2.1991
11 Jan 2018 1.990 2.170 1.990 2.130 3,592,700 2.0968
10 Jan 2018 1.970 1.990 1.950 1.980 523,000 1.9710
09 Jan 2018 1.980 1.980 1.950 1.970 248,800 1.9688
08 Jan 2018 2.000 2.000 1.980 1.980 212,800 1.9883
05 Jan 2018 1.940 2.000 1.940 2.000 213,000 1.9846
04 Jan 2018 1.960 1.960 1.910 1.950 535,100 1.9429
03 Jan 2018 1.920 1.970 1.910 1.950 281,400 1.9409
02 Jan 2018 1.950 1.950 1.900 1.900 65,900 1.9115
29 Dec 2017 1.980 1.990 1.900 1.910 453,600 1.9384
28 Dec 2017 1.980 2.000 1.970 1.980 206,000 1.9841
27 Dec 2017 1.960 1.980 1.950 1.970 79,700 1.9694
26 Dec 2017 1.990 1.990 1.970 1.970 45,000 1.9757
22 Dec 2017 1.960 1.980 1.960 1.980 73,900 1.9712
21 Dec 2017 2.010 2.020 1.960 1.960 91,300 1.9807
20 Dec 2017 1.930 2.010 1.900 1.980 275,300 1.9830
19 Dec 2017 1.900 1.960 1.890 1.900 48,700 1.9003
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
2.000 2.240 1.950 2.120 7,732,500 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
2.010 2.240 1.950 2.000 2,044,900 -
4 Weeks from
(22 Nov 2017 to 20 Dec 2017)
1.920 2.240 1.880 1.980 1,772,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.