Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,584.6
5.0 (0.14%)

 

  • STI Straits Times Index
    3,584.6
    5.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,865.3
    -15.0 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,636.2
    381.8 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,128.9
    60.9 (1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,278.1
    190.1 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.6
    -78.5 (-1.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,464.1
    -10.0 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 803.5M
  • Value: 1,144.3M
  • Rise: 164
  • Fall: 214
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.158-0.012
ThaiBev0.875+0.070
AusGroup^0.052+0.003
Jiutian Chemical0.055+0.002
Rowsley0.093-0.001
HPH Trust USD0.330-
Imperium Crown0.066+0.001
Genting Sing1.190-0.010
KrisEnergy0.108-0.001
Lippo Malls Tr0.320-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,128.6 -17.5
HSI 30,636.2 +381.8
HSCEI 12,244.9 +244.7
Jakarta 6,229.6 -78.5
Nikkei 225 22,278.1 +190.1
SSE Comp 3,128.9 +60.9
Shanghai A 3,276.9 +63.9
Shanghai B 321.0 +4.2
ShenZhen A 1,887.2 +42.1
ShenZhen B 1,096.9 +10.2
Taiwan W 10,579.5 -117.6
PSE Comp 0.0
KOSPI 2,464.1 -10.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MFLOUR MALAYAN FLOUR MILLS BHD
Quotes 15 Minutes Delayed. Updated at 24 Apr 2018 16:52
Last (MYR): 1.520 Change: -0.020 High: 1.530 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.30 Low: 1.520
Open 1.520 Yesterday's Close 1.540
Buy Price 1.520 Sell Price 1.560
Buy Volume ('00) 365 Sell Volume ('00) 110
Cumulative Volume ('00) 977 Cumulative Value 148,906
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.12460 Trailing EPS (MYR) e 0.12460 NAV (MYR) b 1.5167
PE a 12.199 Trailing PE f 12.199 Price / NAV b 1.0022
Dividend (MYR) d 0.065000 Cash In Hand (MYR) g 0.4684 Issued & Paid-up Shares c 550,285,000
Dividend Yield (%) d 4.276 Price / Cash In Hand g 3.245 Treasury Shares h -
Beta - 75 Daysi 1.019 R-Squared - 75 Days(%)i 6.10 Market Cap (M) 836.433
Beta - 500 Daysi 1.041 R-Squared - 500 Days (%)i 4.57 Par Value ( MYR ) 0.50000
Piotroski F Score 4 Exchange Code 3662
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER / BM INDUSTRIAL / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 12.199
18.504 12.199
17.140 1.0022
1.7295 4.276
1.397
Index BM CONSUMER 28.586 29.649 2.0817 2.262
BM INDUSTRIAL 16.598 15.797 1.4901 3.952
FBM EMAS 19.547 19.075 1.5553 3.080
FBM EMAS SHARIAH 23.019 21.814 1.6732 2.940
FBM SMALL CAP 22.038 22.527 0.9205 2.368
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-6.75 %
10 Days -+0.040
+2.70 %
20 Days --0.070
-4.40 %
Medium Term Return 3 Months 0.035-0.570
-25.60 %
6 Months 0.035-0.390
-18.59 %
1 Year 0.065-0.130
-3.94 %
Long Term Return 2 Years 0.130+0.290
+34.15 %
3 Years 0.170-0.020
+9.74 %
5 Years 0.265+0.200
+35.23 %
Annualised Return Annualised --
+6.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 2.500 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +7.04
Change From 1 Year High -0.980 % Change From 1 Year High (%) -39.20
2 Years Range 1.200 - 2.500 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -0.980 % Change From 2 Years High (%) -39.20
5 Years Range 1.160 - 2.500 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +31.03
Change From 5 Years High -0.980 % Change From 5 Years High (%) -39.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MFM is a pioneer in the flour milling industry in Malaysia. The first Prime Minister of Malaysia, the late Tunku Abdul Rahman, officiated the opening of the RM40 million modern flour mill at Lumut, Perak on 15 October 1966. During the speech by the former Minister of Commerce and Industry, the late Dr. Lim Swee Aun, the mill was referred to as the 'pride of the nation'. The opening of the mill was the realization of a long cherished dream of the mill�s founder, the late Datuk David L.F. Sung, a well-known banker and industrialist of Hong Kong. Datuk Sung came from a family whose ancestors founded China's first machine operated flour mill in Shanghai in 1890. Datuk Sung found Malaysia to be an ideal environment to establish a modern flour mill to serve the requirements of the local market. The facility he established became an icon in the flour-milling industry.The opening of Malayan Flour Mills Berhad (MFM) has transformed Malaysia from a flour importing country to being self-sufficient in wheat flour.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.66 MB)
Annual Report 2013 Dec 2013 Part 1(2.25 MB)
Annual Report 2012 Dec 2012 Part 1(3.59 MB)
Annual Report 2011 Dec 2011 Part 1(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Part 2(2.63 MB)
Annual Report 2009 Dec 2009 Part 1(2.91 MB)
Part 2(0.76 MB)
Annual Report 2008 Dec 2008 Part 1(2.94 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Dec 2006 Part 1(2.87 MB)
Annual Report 2005 Dec 2005 Part 1(1.31 MB)
Part 2(0.43 MB)
Annual Report 2004 Dec 2004 Part 1(0.45 MB)
Annual Report 2003 Dec 2003 Part 1(0.37 MB)
Annual Report 2002 Dec 2002 Part 1(0.84 MB)
Annual Report 2001 Dec 2001 Part 1(0.53 MB)
Annual Report 2000 Dec 2000 Part 1(0.51 MB)
Annual Report 1999 Dec 1999 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Apr 2018 1.520 1.530 1.520 1.520 97,700 1.5241
23 Apr 2018 1.550 1.550 1.540 1.540 217,800 1.5420
20 Apr 2018 1.550 1.560 1.530 1.540 223,300 1.5507
19 Apr 2018 1.580 1.580 1.520 1.550 449,900 1.5548
18 Apr 2018 1.600 1.610 1.580 1.580 82,600 1.6036
17 Apr 2018 1.650 1.650 1.590 1.600 173,000 1.6042
16 Apr 2018 1.680 1.680 1.600 1.630 241,000 1.6335
13 Apr 2018 1.700 1.700 1.670 1.680 398,900 1.6856
12 Apr 2018 1.680 1.710 1.680 1.710 981,300 1.6995
11 Apr 2018 1.660 1.750 1.660 1.720 1,426,300 1.7183
10 Apr 2018 1.500 1.680 1.500 1.650 694,700 1.6183
09 Apr 2018 1.470 1.520 1.470 1.480 386,700 1.4909
06 Apr 2018 1.450 1.450 1.430 1.450 371,300 1.4475
05 Apr 2018 1.460 1.480 1.450 1.450 184,200 1.4618
04 Apr 2018 1.500 1.510 1.420 1.420 275,100 1.4766
03 Apr 2018 1.520 1.520 1.490 1.490 258,100 1.5070
02 Apr 2018 1.540 1.540 1.520 1.530 65,000 1.5333
30 Mar 2018 1.560 1.560 1.530 1.530 286,500 1.5480
29 Mar 2018 1.570 1.590 1.570 1.580 682,300 1.5755
28 Mar 2018 1.600 1.600 1.550 1.590 1,583,400 1.5868
27 Mar 2018 1.640 1.640 1.600 1.600 113,700 1.6126
26 Mar 2018 1.630 1.650 1.560 1.590 603,600 1.6145
Summary
Current 2 Weeks
(11 Apr 2018 to 24 Apr 2018)
1.660 1.750 1.520 1.520 4,291,800 -
Previous 2 Weeks
(28 Mar 2018 to 10 Apr 2018)
1.600 1.750 1.520 1.650 4,787,300 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
2.050 2.090 1.520 1.600 8,494,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.