Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AOYUAN HEALTHY AOYUAN HEALTHY LIFE GROUP CO
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 16:08
Last (HKD): 5.580 Change: +0.010 High: 5.700 Remarks: -
Change (%): +0.18 Low: 5.550
Open 5.650 Yesterday's Close 5.570
Buy Price 5.580 Sell Price 5.590
Buy Volume ('000) 8 Sell Volume ('000) 2
Cumulative Volume ('000) 1,618 Cumulative Value 9,098,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25368 Trailing EPS (HKD) e 0.27996 NAV (HKD) b 1.3440
PE a 21.996 Trailing PE f 19.931 Price / NAV b 4.1518
Dividend (HKD) d 0.098000 Cash In Hand (HKD) g 1.4985 Issued & Paid-up Shares c 726,250,000
Dividend Yield (%) d 1.756 Price / Cash In Hand g 3.724 Treasury Shares h -
Beta - 75 Daysi 0.557 R-Squared - 75 Days(%)i 5.32 Market Cap (M) 4,052.475
Beta - 500 Daysi 1.319 R-Squared - 500 Days (%)i 22.84 Enterprise Value (M) 3,254.486
Piotroski F Score 8 Exchange Code 3662 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.15 6-Month VWAP 7.863 Free Float (%) 38.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AOYUAN HEALTHY HKEx 4,052.475 21.996 19.931 4.1518 1.756
Industry Engineering & Construction HKEx 5,431.435 5.386 5.704 0.4820 5.083
Local Peer CKI HOLDINGS HKEx 92,847.809 8.838 12.508 0.8514 6.676
Local Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Local Peer CHINA RAIL CONS HKEx 69,662.835 3.241 3.110 0.3638 4.478
Local Peer CHINA COMM CONS HKEx 65,184.041 3.056 3.786 0.3010 6.321
Local Peer CHINACOMSERVICE HKEx 32,344.513 9.355 9.978 0.8504 3.718
Local Peer MCC HKEx 26,733.444 3.572 3.430 0.3308 6.111
Local Peer NWS HOLDINGS HKEx 26,439.306 104.418 104.421 0.5702 -
Local Peer CHINA STATE CON HKEx 26,104.157 4.822 4.791 0.6012 6.190
Local Peer CH ENERGY ENG HKEx 22,626.655 3.929 5.304 0.3768 4.408
Local Peer HUADIAN POWER HKEx 19,923.199 6.183 5.291 0.3851 7.921
Local Peer SINOPEC SEG HKEx 14,125.320 5.705 5.680 0.4680 11.039
Local Peer XINTE ENERGY HKEx 10,572.000 23.156 56.228 0.8493 0.746
Other Local Peers ZALL SMARTCOM (HKEx), CMEC (HKEx), GRAND MING (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), BENG SOON MACH (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), MECOM POWER (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), HUARONG INV (HKEx), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), VISION FAME (HKEx), CHI KAN HLDGS (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), S&T HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), FULLWEALTH (HKEx), WAN KEI GROUP (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), STEERING HLDGS (HKEx), CHINANEWENERGY (HKEx), KWAN YONG (HKEx), WEI YUAN HLDG (HKEx), PAK WING GP (HKEx), GRANDSHORES (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), BGMC (HKEx), INDIGO STAR (HKEx), MAN KING HOLD (HKEx), SOUTH SHORE HLD (HKEx), KIN SHING HLDGS (HKEx), KIN PANG HLDGS (HKEx), SUNRAY ENG GP (HKEx), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,716.113 - 30.195 2.1790 0.731
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,651.244 - - 60.5002 -
Global Peer QUANTA SERVICES NYSE 8,548.564 21.263 23.303 2.1839 0.283
Global Peer AECOM NYSE 7,352.232 - - 1.9633 -
Global Peer CIMIC GROUP LTD ASX 7,070.217 - - 8.7318 3.251
Global Peer ATLAS ARTERIA ASX 6,041.813 - - 1.6070 4.297
Global Peer EMCOR GROUP INC NYSE 3,895.574 11.981 24.236 2.0043 0.462
Global Peer EXPONENT INC NASDAQ 3,811.282 46.220 46.832 11.4602 0.869
Global Peer MASTEC INC NYSE 3,533.677 9.007 10.949 2.0230 -
Global Peer STANTEC INC NYSE 3,415.691 23.410 23.925 2.2934 1.423
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), ITD (SET), JAKS (Bursa), UNIQ (SET), MELATI (Bursa), Lian Beng (SGX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), ECONBHD (Bursa), PESTECH (Bursa), WCT (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), HSL (Bursa), SEAFCO (SET), LYCOPODIUM LIMITED (ASX), NAIM (Bursa), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Lum Chang (SGX), Acset Indonusa Tbk. (IDX), PTARAS (Bursa), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), ORION GROUP HOLDINGS INC (NYSE), SRICHA (SET), MUHIBAH (Bursa), Hock Lian Seng (SGX), KKB (Bursa), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), Pratama Widya Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), PEC (SGX), TTCL (SET), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), AUSTIN ENGINEERING (ASX), SYNTEC (SET), BREM (Bursa), Dyna-Mac (SGX), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), Keong Hong (SGX), HSSEB (Bursa), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), Koh Bros (SGX), LEBTECH (Bursa), Tiong Seng (SGX), Koh Eco (SGX), PRIMERO GROUP LTD (ASX), TA (SGX), Meta Epsi Tbk. (IDX), AusGroup (SGX), SENDAI (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), MITRA (Bursa), NWR (SET), PESONA (Bursa), CNT (SET), OKP (SGX), Ellipsiz (SGX), HOHUP (Bursa), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), BOOM LOGISTICS (ASX), EMC (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Soilbuild Const (SGX), TTJ (SGX), BBR (SGX), Aesler Grup Internasional Tbk. (IDX), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), CSC (SGX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), PRTASCO (Bursa), SYCAL (Bursa), ZELAN (Bursa), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KEN (Bursa), PROUD (SET), BPURI (Bursa), OIO (SGX), ETE (SET), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), LFECORP (Bursa), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), A-Sonic Aero^ (SGX), IREKA (Bursa), Kori (SGX), Progen (SGX), Acromec (SGX), META (SET), VERIS LTD (ASX), OEL (SGX), CAZ (SET), SEB (Bursa), QLT (SET), NPS (Bursa), M&G (Bursa), STELLA (Bursa), King Wan (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Boldtek (SGX), Sanli Env (SGX), FLOYD (SET), TSRCAP (Bursa), T (SET), Tritech (SGX), CABNET (Bursa), SAAM (SET), Hor Kew (SGX), PPS (SET), TNDT (SET), Huationg Global (SGX), MEGASUN (Bursa), Anchun Intl (SGX), Koon (SGX), HYDRO (SET), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-6.38 %
10 Days --0.650
-10.43 %
20 Days --0.760
-11.99 %
Medium Term Return 3 Months --2.840
-33.73 %
6 Months 0.098-1.660
-21.57 %
1 Year 0.098-0.340
-4.09 %
Annualised Return Annualised --
-4.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.050 - 9.730 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +10.50
Change From 1 Year High -4.150 % Change From 1 Year High (%) -42.65
2 Years Range 3.730 - 9.730 Change From 2 Years Low +1.850 % Change From 2 Years Low (%) +49.60
Change From 2 Years High -4.150 % Change From 2 Years High (%) -42.65
5 Years Range 3.730 - 9.730 Change From 5 Years Low +1.850 % Change From 5 Years Low (%) +49.60
Change From 5 Years High -4.150 % Change From 5 Years High (%) -42.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aoyuan Healthy Life Group Co. Ltd. is an investment holding company, which engages in the provision of property management commercial operational services. It operates through the Property Management Services and Commercial Operational Services. The Property Management Services segment offers services for property management, sales assistance, and community value-added for both residential and non-residential units to property developers, property owners, and residents. The Commercial Operational Services segment provides services for pre-opening and market positioning, business tenant sourcing, and commercial operation and management to commercial property developers and lessees. The company was founded on December 13, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 5.700 5.700 5.550 5.580 1,618,000 5.6256
21 Oct 2020 5.720 5.860 5.550 5.570 2,264,473 5.6509
20 Oct 2020 5.700 5.800 5.520 5.800 2,704,000 5.7081
19 Oct 2020 5.900 5.900 5.670 5.670 2,479,000 5.7495
16 Oct 2020 6.000 6.030 5.900 5.960 1,649,247 5.9361
15 Oct 2020 6.150 6.150 5.940 5.960 2,393,011 6.0058
14 Oct 2020 6.250 6.260 6.070 6.150 4,012,000 6.1269
12 Oct 2020 6.280 6.280 6.130 6.250 2,109,000 6.2147
09 Oct 2020 6.280 6.300 6.180 6.210 1,236,078 6.2361
08 Oct 2020 6.280 6.280 6.170 6.230 1,557,000 6.2161
07 Oct 2020 6.280 6.290 6.160 6.240 1,219,764 6.2094
06 Oct 2020 6.180 6.330 6.180 6.300 1,847,000 6.2776
05 Oct 2020 6.320 6.390 6.080 6.110 1,320,000 6.1383
30 Sep 2020 6.300 6.360 6.120 6.240 1,948,000 6.2508
29 Sep 2020 6.330 6.390 6.130 6.230 1,838,000 6.2374
28 Sep 2020 6.120 6.250 6.000 6.250 2,066,416 6.1540
25 Sep 2020 6.340 6.430 5.940 6.070 5,557,000 6.1135
24 Sep 2020 6.500 6.500 6.260 6.340 3,382,000 6.3474
23 Sep 2020 6.410 6.660 6.320 6.600 8,016,000 6.5581
22 Sep 2020 6.230 6.440 6.160 6.300 7,417,000 6.3157
21 Sep 2020 6.440 6.510 6.090 6.150 9,481,430 6.1962
18 Sep 2020 6.500 6.620 6.460 6.560 1,093,000 6.5678
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
6.280 6.300 5.520 5.580 22,021,809 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
6.230 6.440 5.520 6.240 34,611,180 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
7.310 7.390 5.520 6.150 94,144,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.