Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOCKCHAIN GP BLOCKCHAIN GP
Quotes 15 Minutes Delayed. Updated at 19 Nov 2018 12:40
Last (HKD): 0.091 Change: - High: 0.091 Remarks: H
Remarks legend:
Change (%): - Low: 0.091
Open 0.091 Yesterday's Close 0.091
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12317 Trailing EPS (HKD) e -0.12105 NAV (HKD) b 1.7931
PE a - Trailing PE f - Price / NAV b 0.0508
Dividend (HKD) d - Cash In Hand (HKD) g 1.7379 Issued & Paid-up Shares c 1,184,840,000
Dividend Yield (%) d - Price / Cash In Hand g 0.052 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 107.820
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 643.624
Piotroski F Score 2 Exchange Code 364 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 74.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Industry Agricultural Commodities/Milling HKEx 1,996.276 142.633 13.296 0.8633 3.620
Local Peer C.P. POKPHAND HKEx 15,199.728 6.885 5.613 1.2600 7.167
Local Peer LEYOU TECH H HKEx 7,303.605 45.647 - 3.8017 -
Local Peer CH MODERN D HKEx 4,779.769 - 12.406 0.6034 -
Local Peer YST DAIRY HKEx 1,219.530 - 4.882 0.2525 -
Local Peer VEDAN INT'L HKEx 1,096.373 9.793 8.986 0.4894 6.115
Local Peer ZHONGDI DAIRY HKEx 760.928 10.166 6.433 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHAODA MODERN HKEx 158.188 - - 0.5530 -
Local Peer XIWANG PROPERTY HKEx 156.375 2.756 - 0.2427 -
Local Peer CHINA FIN INV HKEx 110.250 - - -3,600.0000 -
Local Peer GLOBAL SWEET HKEx 91.655 - - - -
Local Peer EGGRICULTURE HKEx 62.500 6.918 2.739 0.4631 -
Other Local Peers HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,307.257 10.667 14.001 1.0052 3.880
Global Peer Wilmar Intl SGX 21,573.228 12.381 12.381 0.9553 3.674
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,046.361 93.020 118.503 1.4506 -
Global Peer SIMEPLT Bursa 32,013.274 197.201 - 2.4141 2.804
Global Peer IOICORP Bursa 24,260.152 38.404 37.044 2.6031 2.072
Global Peer Charoen Pokphand Indonesia Tbk IDX 79,366,320.000 17.426 21.761 3.9661 2.438
Global Peer PPB Bursa 23,216.816 21.595 20.144 1.0831 1.716
Global Peer BUNGE LIMITED NYSE 5,272.713 22.630 - 1.0095 5.245
Global Peer KLK Bursa 22,281.376 29.577 41.742 2.1806 2.151
Global Peer INGREDION INC NYSE 5,097.077 11.506 12.342 1.8739 3.198
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), APHRIA INC (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TILRAY INC (NASDAQ), Japfa (SGX), ANDERSONS INC (NASDAQ), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), PRG (SET), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), TSH (Bursa), KSL (SET), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), NATIONAL VETERINARY CARE LTD (ASX), BISI International Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), RIDLEY CORPORATION (ASX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), BAHVEST (Bursa), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), TEOSENG (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), MSM (Bursa), RSAWIT (Bursa), BRR (SET), LEE (SET), THPLANT (Bursa), NPC (Bursa), SEAFARMS GROUP LTD (ASX), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), KBS (SET), CAB (Bursa), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), RVIEW (Bursa), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), Don Agro (SGX), RHONEMA (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), Jawala (SGX), Global Palm Res (SGX), APURE (SET), PWF (Bursa), LOTUS (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), Kencana Agri^ (SGX), KASET (SET), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), TECGUAN (Bursa), PLABS (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.199
-68.62 %
3 Years --0.429
-82.50 %
5 Years --0.909
-90.90 %
Annualised Return Annualised --
-38.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.091 - 0.091 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.050 - 0.285 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +82.00
Change From 2 Years High -0.194 % Change From 2 Years High (%) -68.07
5 Years Range 0.012 - 2.600 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +658.33
Change From 5 Years High -2.509 % Change From 5 Years High (%) -96.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blockchain Group Co. Ltd. is an investment holding company, which engages in the plantation, production, processing, and sale of tea. Its products includes raw teas, refined teas, and other related products. The company was founded by Zhen Rong Cai in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.091 0.091 0.091 0.091 - -
03 Apr 2020 0.091 0.091 0.091 0.091 - -
02 Apr 2020 0.091 0.091 0.091 0.091 - -
01 Apr 2020 0.091 0.091 0.091 0.091 - -
31 Mar 2020 0.091 0.091 0.091 0.091 - -
30 Mar 2020 0.091 0.091 0.091 0.091 - -
27 Mar 2020 0.091 0.091 0.091 0.091 - -
26 Mar 2020 0.091 0.091 0.091 0.091 - -
25 Mar 2020 0.091 0.091 0.091 0.091 - -
24 Mar 2020 0.091 0.091 0.091 0.091 - -
23 Mar 2020 0.091 0.091 0.091 0.091 - -
20 Mar 2020 0.091 0.091 0.091 0.091 - -
19 Mar 2020 0.091 0.091 0.091 0.091 - -
18 Mar 2020 0.091 0.091 0.091 0.091 - -
17 Mar 2020 0.091 0.091 0.091 0.091 - -
16 Mar 2020 0.091 0.091 0.091 0.091 - -
13 Mar 2020 0.091 0.091 0.091 0.091 - -
12 Mar 2020 0.091 0.091 0.091 0.091 - -
11 Mar 2020 0.091 0.091 0.091 0.091 - -
10 Mar 2020 0.091 0.091 0.091 0.091 - -
09 Mar 2020 0.091 0.091 0.091 0.091 - -
06 Mar 2020 0.091 0.091 0.091 0.091 - -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.091 0.091 0.091 0.091 - -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.091 0.091 0.091 0.091 - -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.091 0.091 0.091 0.091 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.