Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLOCKCHAIN GP BLOCKCHAIN GP
Quotes 15 Minutes Delayed. Updated at 19 Nov 2018 12:40
Last (HKD): 0.091 Change: - High: 0.091 Remarks: H
Remarks legend:
Change (%): - Low: 0.091
Open 0.091 Yesterday's Close 0.091
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12317 Trailing EPS (HKD) e -0.12105 NAV (HKD) b 1.7931
PE a - Trailing PE f - Price / NAV b 0.0508
Dividend (HKD) d - Cash In Hand (HKD) g 1.7379 Issued & Paid-up Shares c 1,184,840,000
Dividend Yield (%) d - Price / Cash In Hand g 0.052 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 107.820
Beta - 500 Daysi 2.936 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 643.624
Piotroski F Score 2 Exchange Code 364 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 74.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Industry Agricultural Commodities/Milling HKEx 2,314.724 5460.981 2608.584 1.2284 3.122
Local Peer C.P. POKPHAND HKEx 16,719.701 7.574 10.852 1.6402 6.515
Local Peer LEYOU TECH H HKEx 7,765.859 48.536 57.920 3.9046 -
Local Peer CH MODERN D HKEx 6,500.486 - - 0.8719 -
Local Peer YST DAIRY HKEx 1,383.697 - - 0.2946 -
Local Peer VEDAN INT'L HKEx 1,142.055 10.201 8.385 0.5029 5.870
Local Peer GLOBAL BIO-CHEM HKEx 1,067.353 - - -0.2530 -
Local Peer ZHONGDI DAIRY HKEx 837.021 11.182 10.818 0.3419 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 232.449 4.097 14.364 0.3195 -
Local Peer CHAODA MODERN HKEx 181.257 - - 0.5972 -
Local Peer GLOBAL SWEET HKEx 108.459 - - -0.2658 -
Local Peer HUISHENG INTL HKEx 99.535 - - 0.1058 -
Other Local Peers CHINA FIN INV (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,449.649 13.508 20.546 1.2955 3.064
Global Peer Wilmar Intl SGX 25,305.302 16.437 17.400 1.1363 2.625
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,376.917 143.084 131.950 2.2554 -
Global Peer SIMEPLT Bursa 34,354.029 211.620 - 2.5602 2.613
Global Peer CANOPY GROWTH CORPORATION NYSE 8,337.723 - - 2.0626 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 24.033 30.011 5.4698 1.768
Global Peer BUNGE LIMITED NYSE 7,306.944 31.360 - 1.9382 3.785
Global Peer IOICORP Bursa 28,407.743 44.971 44.603 2.9968 1.770
Global Peer PPB Bursa 26,574.149 24.718 25.953 1.2470 1.499
Global Peer INGREDION INC NYSE 6,090.212 13.748 15.302 2.3487 2.676
Other Global Peers KLK (Bursa), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), APHRIA INC (NYSE), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), SOP (Bursa), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), ALICO INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), MSM (Bursa), CANN GROUP LTD (ASX), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), SWKPLNT (Bursa), TDM (Bursa), KFIMA (Bursa), TIPCO (SET), RSAWIT (Bursa), Provident Agro Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), THPLANT (Bursa), YEELEE (Bursa), Sierad Produce Tbk. (IDX), BRR (SET), SEAFARMS GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), Kencana Agri^ (SGX), PWF (Bursa), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), APURE (SET), Global Palm Res (SGX), Jawala (SGX), MMJ GROUP HOLDINGS LTD (ASX), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), XIANLNG (Bursa), Qian Hu^ (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), PPPM (SET), KASET (SET), SMCAP (Bursa), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.149
-62.08 %
3 Years --0.429
-82.50 %
5 Years --1.389
-93.85 %
Annualised Return Annualised --
-42.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.091 - 0.091 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.012 - 0.300 Change From 2 Years Low +0.079 % Change From 2 Years Low (%) +658.33
Change From 2 Years High -0.209 % Change From 2 Years High (%) -69.67
5 Years Range 0.012 - 2.600 Change From 5 Years Low +0.079 % Change From 5 Years Low (%) +658.33
Change From 5 Years High -2.509 % Change From 5 Years High (%) -96.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blockchain Group Co. Ltd. is an investment holding company, which engages in the plantation, production, processing, and sale of tea. Its products includes raw teas, refined teas, and other related products. The company was founded by Zhen Rong Cai in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.091 0.091 0.091 0.091 - -
24 Jan 2020 0.091 0.091 0.091 0.091 - -
23 Jan 2020 0.091 0.091 0.091 0.091 - -
22 Jan 2020 0.091 0.091 0.091 0.091 - -
21 Jan 2020 0.091 0.091 0.091 0.091 - -
20 Jan 2020 0.091 0.091 0.091 0.091 - -
17 Jan 2020 0.091 0.091 0.091 0.091 - -
16 Jan 2020 0.091 0.091 0.091 0.091 - -
15 Jan 2020 0.091 0.091 0.091 0.091 - -
14 Jan 2020 0.091 0.091 0.091 0.091 - -
13 Jan 2020 0.091 0.091 0.091 0.091 - -
10 Jan 2020 0.091 0.091 0.091 0.091 - -
09 Jan 2020 0.091 0.091 0.091 0.091 - -
08 Jan 2020 0.091 0.091 0.091 0.091 - -
07 Jan 2020 0.091 0.091 0.091 0.091 - -
06 Jan 2020 0.091 0.091 0.091 0.091 - -
03 Jan 2020 0.091 0.091 0.091 0.091 - -
02 Jan 2020 0.091 0.091 0.091 0.091 - -
31 Dec 2019 0.091 0.091 0.091 0.091 - -
30 Dec 2019 0.091 0.091 0.091 0.091 - -
27 Dec 2019 0.091 0.091 0.091 0.091 - -
24 Dec 2019 0.091 0.091 0.091 0.091 - -
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
0.091 0.091 0.091 0.091 - -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.091 0.091 0.091 0.091 - -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
0.091 0.091 0.091 0.091 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.