Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUABANG FIN HUABANG FIN
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:30
Last (HKD): 0.490 Change: -0.020 High: 0.520 Remarks: -
Change (%): -3.92 Low: 0.465
Open 0.475 Yesterday's Close 0.510
Buy Price 0.490 Sell Price 0.495
Buy Volume ('000) 108 Sell Volume ('000) 180
Cumulative Volume ('000) 10,576 Cumulative Value 5,357,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00792 Trailing EPS (HKD) e -0.00792 NAV (HKD) b 0.1449
PE a - Trailing PE f - Price / NAV b 3.3816
Dividend (HKD) d - Cash In Hand (HKD) g 0.0460 Issued & Paid-up Shares c 4,383,520,000
Dividend Yield (%) d - Price / Cash In Hand g 10.652 Treasury Shares h 1,260,000
Beta - 75 Daysi 0.821 R-Squared - 75 Days(%)i 3.40 Market Cap (M) 2,147.925
Beta - 500 Daysi 0.469 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 2,101.948
Piotroski F Score 1 Exchange Code 3638 Par Value ( HKD ) 0.00080
52 Weeks Volatility (%) 50.74 6-Month VWAP 0.492 Free Float (%) 36.3
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUABANG FIN HKEx 2,147.925 - - 3.3816 -
Industry Electronics Distributors HKEx 2,292.648 34.793 30.318 1.0895 0.910
Local Peer CHINA YOUZAN HKEx 8,623.366 - - 1.8880 -
Local Peer DC HOLDINGS HKEx 6,550.242 43.789 43.789 0.7401 0.794
Local Peer INSPUR INT'L HKEx 4,122.890 12.724 13.006 1.9175 1.105
Local Peer COGOBUY HKEx 2,435.483 7.013 7.013 0.5242 -
Local Peer S.A.S. DRAGON HKEx 1,445.683 4.617 4.617 0.9424 9.091
Local Peer SIS INT'L HKEx 1,014.580 3.585 3.585 0.2879 1.918
Local Peer HAILIANG INTL HKEx 653.728 - - 1.5025 -
Local Peer MOBICON GROUP HKEx 240.000 - - 1.9286 0.833
Local Peer GREEN LEADER HKEx 166.691 - - -0.0912 -
Local Peer PINE TECH HKEx 169.818 - - 0.3074 -
Local Peer ZHUOXIN INTL HKEx 115.385 - - 1.9310 -
Global Peer ARROW ELECTRONICS INC NYSE 5,727.515 7.997 - 1.2011 -
Global Peer VERSUM MATERIALS INC NYSE 5,680.895 28.764 72.184 32.9907 0.479
Global Peer SYNNEX CORP NYSE 4,408.283 14.800 11.583 1.2463 1.610
Global Peer AVNET INC NASDAQ 4,373.800 24.804 24.804 1.0564 1.903
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,792.850 - - 0.2973 3.834
Global Peer TECH DATA CORP NASDAQ 3,296.145 9.678 9.098 1.1304 -
Global Peer EPLUS INC NASDAQ 1,121.538 17.748 17.495 2.6165 -
Global Peer SCANSOURCE INC NASDAQ 790.337 13.722 - - -
Global Peer DICKER DATA LTD ASX 1,025.036 31.572 31.572 12.8179 3.167
Global Peer SYNEX SET 8,219.402 11.392 12.580 2.5987 5.464
Other Global Peers SAFEGUARD SCIENTIFICS INC (NYSE), SIS (SET), ILINK (SET), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), China Env (SGX), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), Accrelist Ltd (SGX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+5.38 %
10 Days -+0.025
+5.38 %
20 Days --0.005
-1.01 %
Medium Term Return 3 Months -+0.010
+2.08 %
6 Months -+0.110
+28.95 %
1 Year --0.080
-14.04 %
Long Term Return 2 Years --0.100
-16.95 %
3 Years 0.005-0.110
-17.50 %
Annualised Return Annualised --
-6.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.325 - 0.600 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +50.77
Change From 1 Year High -0.110 % Change From 1 Year High (%) -18.33
2 Years Range 0.325 - 1.430 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +50.77
Change From 2 Years High -0.940 % Change From 2 Years High (%) -65.73
5 Years Range 0.300 - 5.300 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +63.33
Change From 5 Years High -4.810 % Change From 5 Years High (%) -90.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huabang Financial Holdings Ltd. engages in the computer, peripheral products, and financial services business. It operates through the following segments: Computer and Peripheral Products Business; Corporate Finance Advisory Business; Money Lending; and Security Brokerage Business. The company was founded by George Lu and Wei Shen on February 23, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.510 0.510 0.510 0.510 - -
21 Aug 2019 0.450 0.520 0.450 0.510 15,864,000 0.5057
20 Aug 2019 0.475 0.475 0.475 0.475 180,000 0.4750
19 Aug 2019 0.495 0.510 0.450 0.475 21,516,000 0.4977
16 Aug 2019 0.465 0.510 0.465 0.500 14,140,000 0.4994
15 Aug 2019 0.465 0.465 0.465 0.465 - -
14 Aug 2019 0.465 0.465 0.465 0.465 12,000 0.4650
13 Aug 2019 0.470 0.470 0.450 0.455 300,000 0.4540
12 Aug 2019 0.485 0.490 0.465 0.465 1,524,000 0.4840
09 Aug 2019 0.465 0.485 0.465 0.475 180,000 0.4703
08 Aug 2019 0.455 0.465 0.440 0.465 600,000 0.4489
07 Aug 2019 0.480 0.480 0.460 0.475 17,640,000 0.4777
06 Aug 2019 0.460 0.490 0.460 0.490 36,000 0.4800
05 Aug 2019 0.500 0.500 0.490 0.490 276,000 0.4922
02 Aug 2019 0.500 0.510 0.490 0.510 5,208,000 0.5029
01 Aug 2019 0.500 0.530 0.500 0.510 8,040,000 0.5136
31 Jul 2019 0.480 0.520 0.480 0.520 10,260,000 0.4966
30 Jul 2019 0.470 0.500 0.465 0.500 8,772,000 0.4867
29 Jul 2019 0.480 0.480 0.480 0.480 120,000 0.4800
26 Jul 2019 0.495 0.510 0.495 0.510 96,000 0.5025
25 Jul 2019 0.495 0.495 0.495 0.495 - -
24 Jul 2019 0.495 0.495 0.495 0.495 12,000 0.4950
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.465 0.520 0.450 0.510 53,716,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.495 0.520 0.450 0.465 51,048,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.450 0.520 0.450 0.495 12,120,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.