Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.7
-2.2 (-0.07%)

 

  • STI Straits Times Index
    3,177.7
    -2.2 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.6
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,462.1
    -32.6 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.5
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.1M
  • Value: 648.5M
  • Rise: 128
  • Fall: 129
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.165-0.001
Tritech0.024-0.001
Genting Sing0.920+0.005
UMS1.010+0.035
Broadway Ind^0.061+0.005
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.020-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,467.7 -27.0
HSCEI 10,402.5 -5.5
Jakarta 6,186.5 -7.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUABANG FIN HUABANG FIN
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 14:31
Last (HKD): 0.450 Change: - High: 0.450 Remarks: -
Change (%): - Low: 0.450
Open 0.450 Yesterday's Close 0.450
Buy Price 0.435 Sell Price 0.450
Buy Volume ('000) 48 Sell Volume ('000) 108
Cumulative Volume ('000) 12 Cumulative Value 5,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00792 Trailing EPS (HKD) e -0.01149 NAV (HKD) b 0.1375
PE a - Trailing PE f - Price / NAV b 3.2727
Dividend (HKD) d - Cash In Hand (HKD) g 0.0374 Issued & Paid-up Shares c 4,383,520,000
Dividend Yield (%) d - Price / Cash In Hand g 12.032 Treasury Shares h 1,260,000
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 1,972.584
Beta - 500 Daysi 0.501 R-Squared - 500 Days (%)i 1.52 Enterprise Value (M) 2,115.965
Piotroski F Score 1 Exchange Code 3638 Par Value ( HKD ) 0.00080
52 Weeks Volatility (%) 42.79 6-Month VWAP 0.501 Free Float (%) 31.4
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUABANG FIN HKEx 1,972.584 - - 3.2727 -
Industry Electronics Distributors HKEx 2,067.888 34.793 30.318 0.9873 1.009
Local Peer CHINA YOUZAN HKEx 6,959.207 - - 1.5237 -
Local Peer DC HOLDINGS HKEx 6,483.402 43.342 524.632 0.7329 0.802
Local Peer INSPUR INT'L HKEx 3,690.101 11.388 11.641 1.7162 1.235
Local Peer COGOBUY HKEx 1,813.162 5.221 17.137 0.3934 -
Local Peer S.A.S. DRAGON HKEx 1,583.368 5.057 5.853 0.9678 8.300
Local Peer SIS INT'L HKEx 853.359 3.015 3.051 0.2321 2.280
Local Peer HAILIANG INTL HKEx 599.250 - - 1.3409 -
Local Peer MOBICON GROUP HKEx 240.000 - - 2.0301 0.833
Local Peer GREEN LEADER HKEx 236.877 - - -0.1228 -
Local Peer PINE TECH HKEx 216.252 - - 0.6017 -
Local Peer ZHUOXIN INTL HKEx 77.885 - - 1.5193 -
Global Peer ARROW ELECTRONICS INC NYSE 6,693.479 9.346 - 1.4269 -
Global Peer SYNNEX CORP NYSE 6,416.042 21.540 14.783 1.7813 1.106
Global Peer TECH DATA CORP NASDAQ 5,088.514 14.941 14.869 1.7143 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,923.548 - - - -
Global Peer AVNET INC NASDAQ 4,138.432 23.469 30.800 1.0456 -
Global Peer EPLUS INC NASDAQ 1,125.995 17.819 17.008 2.5006 -
Global Peer SCANSOURCE INC NASDAQ 931.557 16.174 16.998 1.0285 -
Global Peer DICKER DATA LTD ASX 932.524 28.722 23.057 10.6832 3.481
Global Peer Gaya Abadi Sempurna Tbk. IDX 8,800,000.000 - - - -
Global Peer SYNEX SET 5,804.423 8.045 9.900 1.8352 7.737
Other Global Peers CSG LIMITED (ASX), SIS (SET), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), HOUSTON WIRE & CABLE CO (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), CPW (SET), SVOA (SET), China Env (SGX), APP (SET), Ban Leong (SGX), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), Accrelist Ltd (SGX), Berkah Prima Perkasa Tbk. (IDX), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.27 %
10 Days ---
20 Days --0.010
-2.17 %
Medium Term Return 3 Months --0.025
-5.26 %
6 Months --0.030
-6.25 %
1 Year -+0.050
+12.50 %
Long Term Return 2 Years --0.060
-11.76 %
3 Years --0.030
-6.25 %
Annualised Return Annualised --
-2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.325 - 0.590 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.140 % Change From 1 Year High (%) -23.73
2 Years Range 0.325 - 0.750 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.300 % Change From 2 Years High (%) -40.00
5 Years Range 0.300 - 5.300 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -4.850 % Change From 5 Years High (%) -91.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huabang Financial Holdings Ltd. engages in the computer, peripheral products, and financial services business. It operates through the following segments: Computer and Peripheral Products Business; Corporate Finance Advisory Business; Money Lending; and Security Brokerage Business. The company was founded by George Lu and Wei Shen on February 23, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 0.450 0.450 0.450 0.450 168,000 0.4500
06 Dec 2019 0.445 0.445 0.445 0.445 24,000 0.4450
05 Dec 2019 0.435 0.435 0.435 0.435 - -
04 Dec 2019 0.435 0.435 0.435 0.435 - -
03 Dec 2019 0.440 0.450 0.435 0.435 912,000 0.4401
02 Dec 2019 0.445 0.445 0.440 0.440 492,000 0.4412
29 Nov 2019 0.455 0.455 0.455 0.455 - -
28 Nov 2019 0.455 0.455 0.455 0.455 72,000 0.4550
27 Nov 2019 0.445 0.450 0.445 0.450 416,000 0.4493
26 Nov 2019 0.475 0.475 0.440 0.445 2,292,000 0.4471
25 Nov 2019 0.480 0.540 0.450 0.450 43,632,000 0.5108
22 Nov 2019 0.465 0.465 0.460 0.460 24,000 0.4650
21 Nov 2019 0.455 0.455 0.455 0.455 - -
20 Nov 2019 0.455 0.455 0.455 0.455 84,000 0.4550
19 Nov 2019 0.450 0.450 0.440 0.450 156,000 0.4450
18 Nov 2019 0.465 0.465 0.445 0.450 564,000 0.4465
15 Nov 2019 0.465 0.465 0.450 0.455 288,000 0.4525
14 Nov 2019 0.455 0.455 0.450 0.455 468,000 0.4503
13 Nov 2019 0.435 0.490 0.435 0.475 10,404,000 0.4829
12 Nov 2019 0.475 0.475 0.435 0.435 1,548,000 0.4405
11 Nov 2019 0.445 0.490 0.440 0.460 14,004,000 0.4778
08 Nov 2019 0.440 0.465 0.440 0.460 276,000 0.4491
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
0.475 0.475 0.435 0.450 4,376,000 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
0.475 0.475 0.435 0.450 57,168,000 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
0.490 0.495 0.435 0.460 57,300,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.