Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUABANG FIN HUABANG FIN
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 0.248 Change: +0.003 High: 0.250 Remarks: -
Change (%): +1.22 Low: 0.230
Open 0.230 Yesterday's Close 0.245
Buy Price 0.218 Sell Price 0.248
Buy Volume ('000) 12 Sell Volume ('000) 48
Cumulative Volume ('000) 372 Cumulative Value 86,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00129 Trailing EPS (HKD) e 0.00129 NAV (HKD) b 0.1425
PE a 192.248 Trailing PE f 192.105 Price / NAV b 1.7404
Dividend (HKD) d - Cash In Hand (HKD) g 0.0397 Issued & Paid-up Shares c 4,343,296,000
Dividend Yield (%) d - Price / Cash In Hand g 6.247 Treasury Shares h 41,484,000
Beta - 75 Daysi 0.102 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 1,077.137
Beta - 500 Daysi 0.203 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 1,255.225
Piotroski F Score 4 Exchange Code 3638 Par Value ( HKD ) 0.00080
52 Weeks Volatility (%) 42.67 6-Month VWAP 0.288 Free Float (%) 42.4
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUABANG FIN HKEx 1,077.137 192.248 192.105 1.7404 -
Industry Electronics Distributors HKEx 2,037.665 29.816 30.040 0.9195 1.097
Local Peer DC HOLDINGS HKEx 8,524.038 28.239 28.240 0.9539 1.255
Local Peer O-NET TECH GP HKEx 4,219.469 35.944 35.945 1.7966 -
Local Peer INSPUR INT'L HKEx 3,143.419 15.480 15.480 1.5516 -
Local Peer COGOBUY HKEx 1,733.911 13.892 13.893 0.3767 -
Local Peer CHINA LNG HKEx 1,552.045 - - 10.8268 -
Local Peer S.A.S. DRAGON HKEx 1,476.975 6.247 6.247 0.9104 8.898
Local Peer SIS INT'L HKEx 405.832 5.151 5.151 0.1124 1.370
Local Peer CH ENV ENERGY HKEx 154.286 - - 0.5170 -
Local Peer MOBICON GROUP HKEx 100.000 - - 0.8459 2.000
Local Peer ZHUOXIN INTL HKEx 27.198 - - 0.5305 -
Global Peer SYNNEX CORP NYSE 5,951.718 11.997 12.562 1.5522 1.279
Global Peer ARROW ELECTRONICS INC NYSE 5,229.049 - - 1.1380 -
Global Peer TECH DATA CORP NASDAQ 5,158.585 13.775 14.050 1.6606 -
Global Peer AVNET INC NASDAQ 2,652.336 15.041 - 0.7213 3.216
Global Peer EPLUS INC NASDAQ 933.092 13.507 13.507 1.9194 -
Global Peer DICKER DATA LTD ASX 1,298.151 23.903 23.902 13.6558 3.486
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,150,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 588.276 10.214 16.257 0.6553 -
Global Peer SYNEX SET 6,439.944 12.292 13.659 2.0361 6.974
Global Peer WAYSIDE TECH GROUP INC NASDAQ 104.914 15.760 17.361 2.3340 2.920
Other Global Peers LANTRONIX INC (NASDAQ), SIS (SET), METCO (SET), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), SVOA (SET), CPW (SET), Excelpoint (SGX), New Silkroutes (SGX), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), APP (SET), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), Accrelist Ltd (SGX), RECON TECHNOLOGY L (NASDAQ), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+3.33 %
10 Days -+0.019
+8.30 %
20 Days --0.007
-2.75 %
Medium Term Return 3 Months --0.092
-27.06 %
6 Months --0.187
-42.99 %
1 Year --0.272
-52.31 %
Long Term Return 2 Years --0.342
-57.97 %
3 Years --0.122
-32.97 %
Annualised Return Annualised --
-12.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.540 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -0.292 % Change From 1 Year High (%) -54.07
2 Years Range 0.200 - 0.750 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -0.502 % Change From 2 Years High (%) -66.93
5 Years Range 0.200 - 5.300 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -5.052 % Change From 5 Years High (%) -95.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huabang Financial Holdings Ltd. engages in the computer, peripheral products, and financial services business. It operates through the following segments: Computer and Peripheral Products Business, Financial Services Business, and Money Lending Business. The company was founded by George Lu and Wei Shen on February 23, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.230 0.250 0.230 0.248 372,000 0.2331
02 Jul 2020 0.245 0.245 0.245 0.245 - -
30 Jun 2020 0.245 0.245 0.245 0.245 - -
29 Jun 2020 0.250 0.250 0.245 0.245 372,000 0.2490
26 Jun 2020 0.240 0.240 0.240 0.240 - -
24 Jun 2020 0.238 0.242 0.238 0.240 60,000 0.2388
23 Jun 2020 0.230 0.246 0.230 0.245 144,000 0.2327
22 Jun 2020 0.220 0.237 0.216 0.236 480,000 0.2378
19 Jun 2020 0.217 0.238 0.217 0.229 1,272,000 0.2175
18 Jun 2020 0.230 0.239 0.230 0.239 3,096,000 0.2301
17 Jun 2020 0.255 0.255 0.255 0.255 - -
16 Jun 2020 0.255 0.255 0.255 0.255 2,160,000 0.2550
15 Jun 2020 0.250 0.250 0.250 0.250 - -
12 Jun 2020 0.250 0.250 0.250 0.250 - -
11 Jun 2020 0.250 0.250 0.250 0.250 48,000 0.2500
10 Jun 2020 0.250 0.260 0.250 0.255 60,000 0.2520
09 Jun 2020 0.250 0.250 0.250 0.250 - -
08 Jun 2020 0.255 0.255 0.240 0.250 1,596,000 0.2426
05 Jun 2020 0.290 0.290 0.250 0.255 4,368,000 0.2682
04 Jun 2020 0.285 0.295 0.260 0.290 6,432,000 0.2810
03 Jun 2020 0.255 0.275 0.255 0.265 2,832,000 0.2594
02 Jun 2020 0.247 0.295 0.247 0.265 3,072,000 0.2744
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
0.230 0.250 0.216 0.248 5,796,000 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.285 0.295 0.216 0.255 14,664,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.249 0.250 0.216 0.265 10,452,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.