Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI IND H SHANGHAI IND H
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 12.740 Change: +0.380 High: 12.740 Remarks: -
Change (%): +3.07 Low: 12.380
Open 12.380 Yesterday's Close 12.360
Buy Price 12.800 Sell Price 12.800
Buy Volume ('000) 223 Sell Volume ('000) 240
Cumulative Volume ('000) 1,365 Cumulative Value 17,223,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.06566 Trailing EPS (HKD) e 3.08085 NAV (HKD) b 37.0120
PE a 4.156 Trailing PE f 4.135 Price / NAV b 0.3442
Dividend (HKD) d 1.000002 Cash In Hand (HKD) g 26.8551 Issued & Paid-up Shares c 1,087,210,000
Dividend Yield (%) d 7.849 Price / Cash In Hand g 0.474 Treasury Shares h -
Beta - 75 Daysi 0.758 R-Squared - 75 Days(%)i 64.04 Market Cap (M) 13,851.055
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 51.88 Enterprise Value (M) 71,069.970
Piotroski F Score 3 Exchange Code 363 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 25.99 6-Month VWAP 13.807 Free Float (%) 39.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI IND H HKEx 13,851.055 4.156 4.135 0.3442 7.849
Industry Real Estate Development HKEx 20,145.687 6.670 7.456 0.6999 3.986
Local Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Local Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Local Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Local Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Local Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Local Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Local Peer EVERGRANDE HKEx 182,756.160 4.127 9.196 1.1213 -
Local Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Local Peer SUNAC HKEx 168,578.087 8.591 5.731 1.8141 2.462
Local Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Local Peer SWIREPROPERTIES HKEx 125,775.000 4.388 9.370 0.4384 3.907
Local Peer WHEELOCK HKEx 111,572.398 6.472 12.163 0.4163 2.845
Other Local Peers SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), SOHO CHINA (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), JINMAO HOTEL-SS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), LAI SUN INT'L (HKEx), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), MODERN LAND (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), TIAN TECK LAND (HKEx), SILVER GRANT (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), CSI PROPERTIES (HKEx), FULLSHARE (HKEx), CHINA NEWCITY (HKEx), HK FERRY (HOLD) (HKEx), CH TIANBAO GP (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), GD LAND (HKEx), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), HYDOO INTL (HKEx), CHEN XING (HKEx), ZHONGAN GROUP (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), TOP SPRING (HKEx), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), YE XING GROUP (HKEx), SHANGHAI ZENDAI (HKEx), SRE GROUP (HKEx), ZHONGCHANG INTL (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), RYKADAN CAPITAL (HKEx), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), PING AN SEC GP (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), JANCO HOLDINGS (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 15,333.854 - - - -
Global Peer CapitaLand SGX 14,904.359 6.978 6.978 0.6380 4.056
Global Peer HongkongLand USD SGX 9,919.194 50.094 50.097 0.2593 5.176
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,078.060 - - - 6.395
Global Peer VICI PROPERTIES INC NYSE 8,041.554 - - - 6.707
Global Peer SCENTRE GROUP LIMITED ASX 10,777.723 4.712 9.138 0.4618 10.906
Global Peer CPN SET 217,668.000 19.408 18.441 3.5494 2.887
Global Peer JONES LANG LASALLE INC NYSE 5,949.054 - - - 0.745
Global Peer MIRVAC GROUP ASX 9,043.462 8.875 9.191 0.8806 5.014
Global Peer Pollux Properti Indonesia Tbk. IDX 70,086,058.500 728.381 538.020 39.5003 -
Other Global Peers CityDev (SGX), AWC (SET), BTS (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), WHA (SET), Bumi Serpong Damai Tbk. (IDX), ST JOE CO (NYSE), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), Maha Properti Indonesia Tbk. (IDX), PSH (SET), QH (SET), Bukit Sembawang (SGX), OUE (SGX), Oxley (SGX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), First Sponsor (SGX), FPT (SET), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), UOA (SGX), MBK (SET), GOLD (SET), Summarecon Agung Tbk. (IDX), BLAND (SET), WORLD (SET), THE RMR GROUP INC (NASDAQ), AP (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U-P (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), Citra Putra Realty Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Perennial Hldgs (SGX), AMATA (SET), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), ORI (SET), MATRIX (Bursa), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), Hong Fok (SGX), SIRI (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), TAGB (Bursa), HOME CONSORTIUM (ASX), PRINC (SET), ECOWLD (Bursa), U (SET), Bund Center (SGX), SC (SET), TROP (Bursa), PLAT (SET), SF (SET), ROJNA (SET), City Retail Developments Tbk. (IDX), MAHSING (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PEET LIMITED (ASX), Hiap Hoe (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), PP Properti Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EWINT (Bursa), Low Keng Huat (SGX), Metropolitan Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Intiland Development Tbk. (IDX), Tuan Sing (SGX), LPN (SET), AMERICAN REALTY INVESTORS INC (NYSE), UV (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), Rimo International Lestari Tbk (IDX), CGD (SET), SERVCORP (ASX), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Ayana Land International Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Sitara Propertindo Tbk. (IDX), ANAN (SET), PPK GROUP LIMITED (ASX), E&O (Bursa), MKH (Bursa), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), PropNex (SGX), KSL (Bursa), HCK (Bursa), Ying Li Intl (SGX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), LALIN (SET), Lippo Cikarang Tbk (IDX), PARAMON (Bursa), AMATAV (SET), SHL (Bursa), PF (SET), AMVERTON (Bursa), AVJENNINGS LIMITED (ASX), NNCL (SET), AYER (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), GBGAQRS (Bursa), SingHoldings (SGX), Karya Bersama Anugerah Tbk. (IDX), MK (SET), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Heeton (SGX), World Class Gbl (SGX), Graha Andrasentra Propertindo Tbk. (IDX), APAC Realty (SGX), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), GARDA DIVERSIFIED (ASX), NUSA (SET), MYP (SGX), Perintis Triniti Properti Tbk. (IDX), Modernland Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), CHHB (Bursa), DUTALND (Bursa), IBRACO (Bursa), RML (SET), Duta Anggada Realty Tbk. (IDX), L&G (Bursa), Makmur Berkah Amanda Tbk. (IDX), Aspen (SGX), TEE Land (SGX), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), ARIADNE AUSTRALIA (ASX), GLOMAC (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), MJD (SET), KWC (SET), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), ALL (SET), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), TITLE (SET), Eureka Prima Jakarta Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), JCK (SET), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), SLB Dev (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), Wilton Resources (SGX), ESTAR (SET), KUCHAI (Bursa), BROCK (SET), MKLAND (Bursa), MDJM LTD (NASDAQ), AMREP CORP (NYSE), Global Dragon (SGX), Gading Development Tbk. (IDX), JKGLAND (Bursa), KWG (SET), SHREIT (SET), Top Global (SGX), MUIPROP (Bursa), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), LHN (SGX), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), JSP (SET), DESANE GROUP HLDGS (ASX), WR (SET), SIETEL LTD (ASX), PACE (SET), Bukit Darmo Property Tbk (IDX), Singapore-eDev (SGX), BCB (Bursa), CVIEW (Bursa), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), Suryamas Dutamakmur Tbk. (IDX), POLAR (SET), MDX (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), RICHY (SET), GMUTUAL (Bursa), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Natura City Developments Tbk. (IDX), GOB (Bursa), HUAYANG (Bursa), CMC (SET), NCH (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Bhakti Agung Propertindo Tbk. (IDX), DBHD (Bursa), CI (SET), EVER (SET), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), PHB (Bursa), KUN (SET), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), IVORY (Bursa), OKH Global^ (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), APEX (SET), Starland (SGX), Lafe^ (SGX), CHEWA (SET), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), FARLIM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), SMI (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), China Mining^ (SGX), MPCORP (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+6.88 %
10 Days -+0.880
+7.42 %
20 Days --0.500
-3.78 %
Medium Term Return 3 Months --2.200
-14.73 %
6 Months --1.820
-12.50 %
1 Year 0.520-6.220
-30.06 %
Long Term Return 2 Years 1.480-7.760
-30.63 %
3 Years 2.400-10.960
-36.12 %
5 Years 4.120-16.610
-42.56 %
Annualised Return Annualised --
-10.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.880 - 19.360 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +17.10
Change From 1 Year High -6.620 % Change From 1 Year High (%) -34.19
2 Years Range 10.880 - 21.550 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +17.10
Change From 2 Years High -8.810 % Change From 2 Years High (%) -40.88
5 Years Range 10.880 - 32.800 Change From 5 Years Low +1.860 % Change From 5 Years Low (%) +17.10
Change From 5 Years High -20.060 % Change From 5 Years High (%) -61.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Industrial Holdings Ltd. operates as an investment holding company, which engages in the business of infrastructure facilities, real estate and consumer products business. It operates through the following segments: Infrastructure Facilities, Real Estate, and Consumer Products. The Infrastructure Facilities segment involves investment in toll road projects and water related business. The Real Estate segment engages in the property development and investment and hotel operation. The Consumer Products segment manufactures and sells cigarettes, packaging materials and printed products. The company was founded on January 9, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 12.380 12.740 12.380 12.740 1,365,000 12.6181
08 Apr 2020 12.280 12.420 12.220 12.360 1,389,000 12.3403
07 Apr 2020 12.060 12.500 12.000 12.500 1,649,246 12.3228
06 Apr 2020 11.980 12.000 11.700 11.980 1,088,344 11.8989
03 Apr 2020 11.760 11.900 11.760 11.900 755,000 11.8193
02 Apr 2020 11.880 11.940 11.700 11.920 916,012 11.8413
01 Apr 2020 11.680 12.000 11.640 11.840 2,569,956 11.8744
31 Mar 2020 11.520 11.840 11.520 11.720 1,835,570 11.7179
30 Mar 2020 11.440 11.640 11.380 11.440 1,730,000 11.4709
27 Mar 2020 11.960 12.000 11.740 11.780 2,007,482 11.8246
26 Mar 2020 11.860 11.980 11.660 11.860 1,020,000 11.8663
25 Mar 2020 11.480 11.860 11.480 11.760 1,510,000 11.7229
24 Mar 2020 11.320 11.580 11.180 11.360 1,840,465 11.3527
23 Mar 2020 11.160 11.240 10.880 11.020 1,900,018 11.0607
20 Mar 2020 11.260 11.580 11.260 11.420 2,046,622 11.4454
19 Mar 2020 11.780 11.780 10.960 11.220 2,276,067 11.3089
18 Mar 2020 12.200 12.460 11.740 11.780 1,489,353 12.0608
17 Mar 2020 12.380 12.500 12.120 12.240 1,935,006 12.2845
16 Mar 2020 13.020 13.020 12.440 12.560 970,677 12.6045
13 Mar 2020 12.640 13.080 12.380 13.020 2,047,680 12.7420
12 Mar 2020 13.460 13.480 13.160 13.240 1,658,457 13.2430
11 Mar 2020 13.600 13.680 13.520 13.560 608,755 13.5828
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
11.960 12.740 11.380 12.740 15,305,610 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
12.640 13.080 11.380 11.860 17,035,888 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
14.360 14.460 11.380 13.240 21,871,559 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.