Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.5
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,199.5
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,232.6
    -69.1 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.5
    13.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,547.2
    -17.5 (-0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 127.6M
  • Value: 158.4M
  • Rise: 47
  • Fall: 99
  • Unch: 694

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Nico Steel^0.004-0.001
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.850+0.005
Genting Sing0.890-
Thomson Medical0.064-0.002
SingTel3.160+0.020
ThaiBev0.770-0.010
Mapletree Log Tr1.440-0.020
Spackman0.020-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,674.7 -112.9
HSCEI 10,599.4 -34.0
Jakarta 5,907.1
Nikkei 225 21,206.9 -94.8
SSE Comp 2,865.7 -4.9
Shanghai A 3,001.3 -5.2
Shanghai B 290.3 +0.7
ShenZhen A 1,588.0 -3.5
ShenZhen B 935.3 -0.2
Taiwan W 10,380.6 -17.8
PSE Comp 0.0
KOSPI 2,064.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI IND H SHANGHAI IND H
Quotes 15 Minutes Delayed. Updated at 21 May 2019 09:31
Last (HKD): 16.680 Change: -0.020 High: 16.680 Remarks: -
Change (%): -0.12 Low: 16.620
Open 16.620 Yesterday's Close 16.700
Buy Price 16.620 Sell Price 16.700
Buy Volume ('000) 41 Sell Volume ('000) 14
Cumulative Volume ('000) 8 Cumulative Value 133,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.06566 Trailing EPS (HKD) e 3.06566 NAV (HKD) b 37.9644
PE a 5.441 Trailing PE f 5.441 Price / NAV b 0.4394
Dividend (HKD) d 1.000002 Cash In Hand (HKD) g 23.6941 Issued & Paid-up Shares c 1,087,210,000
Dividend Yield (%) d 5.995 Price / Cash In Hand g 0.704 Treasury Shares h -
Beta - 75 Daysi 1.017 R-Squared - 75 Days(%)i 47.87 Market Cap (M) 18,134.663
Beta - 500 Daysi 0.785 R-Squared - 500 Days (%)i 40.40 Enterprise Value (M) 71,135.279
Piotroski F Score 3 Exchange Code 363 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 20.26 6-Month VWAP 17.140 Free Float (%) 40.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI IND H HKEx 18,134.663 5.441 5.441 0.4394 5.995
Industry Real Estate Development HKEx 23,172.386 6.911 7.113 0.8046 3.662
Local Peer SHK PPT HKEx 390,570.868 7.819 10.446 0.7155 3.449
Local Peer CHINA VANKE HKEx 320,981.060 8.024 8.141 1.7441 4.202
Local Peer CHINA OVERSEAS HKEx 309,512.650 6.893 6.893 1.0918 3.186
Local Peer EVERGRANDE HKEx 278,914.750 6.298 6.298 1.8391 -
Local Peer COUNTRY GARDEN HKEx 234,796.568 5.726 5.726 1.6970 5.130
Local Peer CK ASSET HKEx 222,896.690 5.556 5.556 0.6890 3.148
Local Peer CHINA RES LAND HKEx 224,215.909 7.810 7.810 1.4209 3.839
Local Peer HENDERSON LAND HKEx 213,681.173 6.858 6.858 0.6824 3.707
Local Peer SWIREPROPERTIES HKEx 184,860.000 6.449 6.449 0.6619 2.658
Local Peer WHARF REIC HKEx 177,315.832 9.836 9.836 0.8104 3.596
Local Peer LONGFOR GROUP HKEx 157,642.518 8.197 8.197 1.6928 4.194
Local Peer SUNAC HKEx 144,529.166 7.366 7.366 2.2299 2.863
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), ZALL SMARTCOM (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), FULLSHARE (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), A-LIVING (HKEx), JOY CITY PPT (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), CHINA SCE GROUP (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), RENHE COMM (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), CH OVS G OCEANS (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GREENLAND HK (HKEx), EMPEROR INT'L (HKEx), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), FANTASIA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), LERTHAI GROUP (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), MELBOURNE ENT (HKEx), CHI MER LAND (HKEx), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), CSI PROPERTIES (HKEx), SUNSHINE 100 (HKEx), SILVER GRANT (HKEx), NEW CITY DEV (HKEx), YINCHENG INTL (HKEx), WANDA HOTEL DEV (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), JINGRUI HLDGS (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), DYNAMIC HOLD (HKEx), MULTIFIELD INTL (HKEx), SHANGHAI ZENDAI (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), CS HEALTH (HKEx), ZHONGAN REALEST (HKEx), KAISA PROPERTY (HKEx), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), CHINA CHENGTONG (HKEx), HAILAN HLDGS (HKEx), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), GW TIANDI (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), MIDLAND HOLDING (HKEx), CHEN XING (HKEx), GUDOU HLDGS (HKEx), CARNIVAL GROUP (HKEx), WAH HA REALTY (HKEx), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), COASTAL GL (HKEx), PCPD (HKEx), BOILLHEALTHCARE (HKEx), THING ON ENT (HKEx), TERMBRAY IND (HKEx), PING AN SEC GP (HKEx), OKURA HOLDINGS (HKEx), CH AGRI-PROD EX (HKEx), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), CHINA GRAPHENE (HKEx), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), QINGDAO HLDGS (HKEx), EB GRAND CHINA (HKEx), RYKADAN CAPITAL (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), MASTERGLORY-OLD (HKEx), MASTERGLORY-NEW (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx)
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,874.286 19.576 21.523 1.3694 3.167
Global Peer CBRE GROUP INC NYSE 15,731.085 14.796 14.602 3.5692 -
Global Peer HongkongLand USD SGX 15,894.050 6.469 6.469 0.4145 3.231
Global Peer SCENTRE GROUP LIMITED ASX 20,421.549 8.929 8.929 0.8639 5.756
Global Peer CPN SET 324,258.000 28.911 28.848 5.2875 1.938
Global Peer CapitaLand SGX 13,903.516 7.889 7.995 0.7151 3.593
Global Peer VICI PROPERTIES INC NYSE 9,164.676 17.503 16.297 1.3555 -
Global Peer MIRVAC GROUP ASX 11,006.426 10.107 8.653 1.2244 3.706
Global Peer JONES LANG LASALLE INC NYSE 6,002.329 12.399 12.905 1.6039 0.623
Global Peer CityDev SGX 7,799.349 14.326 14.326 0.8032 0.930
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), UOL (SGX), BTS (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), KLCC (Bursa), UIC (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SPSETIA (Bursa), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), WHA (SET), HFF INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), SPALI (SET), PSH (SET), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), Ho Bee Land (SGX), Wing Tai (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Summarecon Agung Tbk. (IDX), QH (SET), ST JOE CO (NYSE), FPT (SET), UEMS (Bursa), Oxley (SGX), REALOGY HLDGS CORP (NYSE), U-P (SET), Metropolitan Kentjana Tbk. (IDX), BLAND (SET), AVEO GROUP (ASX), THE RMR GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), MBK (SET), Perennial Hldgs (SGX), FORESTAR GROUP INC (NYSE), AP (SET), Duta Pertiwi Tbk (IDX), MNC Land Tbk. (IDX), AMATA (SET), First Sponsor (SGX), UOA (SGX), S (SET), UNITED OVERSEAS AUSTRALIA (ASX), SIRI (SET), U (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), ECOWLD (Bursa), GOLD (SET), RE/MAX HOLDINGS (NYSE), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), MAHSING (Bursa), PLAT (SET), Sitara Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ORI (SET), Ayana Land International Tbk. (IDX), GLAND (SET), Lippo Karawaci Tbk. (IDX), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hong Fok (SGX), Propertindo Mulia Investama Tbk. (IDX), PP Properti Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), TEJON RANCH CO (NYSE), Alam Sutera Realty Tbk. (IDX), SF (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), EWINT (Bursa), Far East Orchard (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), SC (SET), MATRIX (Bursa), Dasin Retail Tr (SGX), UV (SET), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), TAGB (Bursa), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), CEDAR WOODS PROPERTIES (ASX), Hiap Hoe (SGX), CGD (SET), Low Keng Huat (SGX), Bliss Properti Indonesia Tbk. (IDX), E&O (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Indonesia Prima Property Tbk (IDX), BRT APARTMENTS CORP (NYSE), Agung Podomoro Land Tbk. (IDX), Modernland Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PARAMON (Bursa), STRATUS PROPERTIES INC (NASDAQ), PF (SET), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), City Retail Developments Tbk. (IDX), LBS (Bursa), KSL (Bursa), SERVCORP (ASX), RAFAEL HOLDINGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), VILLA WORLD LTD (ASX), MKH (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), GBGAQRS (Bursa), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), AVJennings A$ (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), LALIN (SET), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), KBUNAI (Bursa), Natura City Developments Tbk. (IDX), APAC Realty (SGX), WCEHB (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), Forza Land Indonesia Tbk. (IDX), World Class Gbl (SGX), MK (SET), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), L&G (Bursa), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), Aspen (SGX), CHHB (Bursa), SLB Dev (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ESTAR (SET), ALL (SET), AQ (SET), IBRACO (Bursa), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), PACE (SET), SHREIT (SET), INTERGROUP CORP (NASDAQ), YTLLAND (Bursa), Cowell Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), KWG (SET), GLOMAC (Bursa), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), BROCK (SET), SYMLIFE (Bursa), MDX (SET), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), MKLAND (Bursa), RICHY (SET), JSP (SET), RMA GLOBAL LTD (ASX), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), SNTORIA (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), TALAMT (Bursa), CMC (SET), Chemical Ind (SGX), TIGER (SET), NCH (SET), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), CHEWA (SET), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), Figtree (SGX), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), SIETEL LTD (ASX), DBHD (Bursa), MATANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Singapore-eDev (SGX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), J (SET), GMUTUAL (Bursa), Pan Hong (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), SAPRES (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), EUPE (Bursa), China Yuanbang^ (SGX), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), Starland (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), PEB (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), BERTAM (Bursa), Kota Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), TICON (SET), Danayasa Arthatama Tbk. (IDX), TFD (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.07 %
10 Days --1.140
-6.40 %
20 Days --1.920
-10.32 %
Medium Term Return 3 Months --0.260
-1.53 %
6 Months --0.360
-2.11 %
1 Year 0.960-4.470
-16.60 %
Long Term Return 2 Years 1.880-7.420
-22.99 %
3 Years 2.790-0.040
+16.45 %
5 Years 4.500-7.520
-12.48 %
Annualised Return Annualised --
-2.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.940 - 21.450 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +11.65
Change From 1 Year High -4.770 % Change From 1 Year High (%) -22.24
2 Years Range 14.940 - 25.800 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +11.65
Change From 2 Years High -9.120 % Change From 2 Years High (%) -35.35
5 Years Range 14.940 - 32.800 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +11.65
Change From 5 Years High -16.120 % Change From 5 Years High (%) -49.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Industrial Holdings Ltd. operates as an investment holding company, which engages in the business of infrastructure facilities, real estate and consumer products business. It operates through the following segments: Infrastructure Facilities, Real Estate, and Consumer Products. The Infrastructure Facilities segment involves investment in toll road projects and water related business. The Real Estate segment engages in the property development and investment and hotel operation. The Consumer Products segment manufactures and sells cigarettes, packaging materials and printed products. The company was founded on January 9, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 16.920 17.000 16.540 16.700 1,162,838 16.6862
17 May 2019 17.020 17.100 16.880 16.900 1,050,000 16.9307
16 May 2019 16.940 17.160 16.840 17.060 1,040,558 16.9844
15 May 2019 17.000 17.060 16.880 16.880 1,014,347 16.9357
14 May 2019 16.860 16.980 16.680 16.860 1,780,863 16.8202
10 May 2019 17.260 17.400 17.260 17.300 1,424,000 17.3126
09 May 2019 17.560 17.560 16.920 17.120 2,467,265 17.1845
08 May 2019 17.520 17.600 17.500 17.560 1,187,901 17.5450
07 May 2019 17.780 17.920 17.780 17.820 778,000 17.8470
06 May 2019 18.220 18.220 17.740 17.820 1,314,211 17.8660
03 May 2019 18.180 18.360 18.160 18.340 408,561 18.2545
02 May 2019 18.220 18.300 18.140 18.260 766,600 18.2193
30 Apr 2019 18.420 18.440 18.160 18.440 607,155 18.3543
29 Apr 2019 18.200 18.440 18.200 18.420 448,107 18.3754
26 Apr 2019 18.400 18.480 18.220 18.280 622,330 18.2678
25 Apr 2019 18.600 18.620 18.400 18.460 944,796 18.4919
24 Apr 2019 18.620 18.780 18.480 18.600 893,981 18.5674
23 Apr 2019 18.800 18.800 18.520 18.600 1,801,888 18.6490
18 Apr 2019 18.820 18.920 18.780 18.880 578,000 18.8502
17 Apr 2019 19.000 19.040 18.840 18.960 877,000 18.9503
16 Apr 2019 19.000 19.060 18.880 19.000 954,416 18.9899
15 Apr 2019 18.980 19.360 18.900 18.940 1,046,049 19.1544
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
18.220 18.220 16.540 16.700 13,219,983 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
19.000 19.040 16.540 18.340 7,948,418 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
17.780 18.220 16.540 19.000 37,565,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.