Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,411.7
    -415.5 (-1.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.0
    -21.1 (-0.34%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,228.4 -15.7
Nikkei 225 23,389.8 -437.3
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI IND H SHANGHAI IND H
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 14.580 Change: -0.020 High: 14.640 Remarks: -
Change (%): -0.14 Low: 14.420
Open 14.600 Yesterday's Close 14.600
Buy Price 14.580 Sell Price 14.580
Buy Volume ('000) 8 Sell Volume ('000) 11
Cumulative Volume ('000) 286.047 Cumulative Value 4,147,459
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.06566 Trailing EPS (HKD) e 3.09120 NAV (HKD) b 39.2934
PE a 4.756 Trailing PE f 4.717 Price / NAV b 0.3711
Dividend (HKD) d 1.000002 Cash In Hand (HKD) g 24.1933 Issued & Paid-up Shares c 1,087,210,000
Dividend Yield (%) d 6.859 Price / Cash In Hand g 0.603 Treasury Shares h -
Beta - 75 Daysi 0.648 R-Squared - 75 Days(%)i 60.59 Market Cap (M) 15,851.522
Beta - 500 Daysi 0.731 R-Squared - 500 Days (%)i 48.28 Enterprise Value (M) 74,788.088
Piotroski F Score 3 Exchange Code 363 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 20.57 6-Month VWAP 14.985 Free Float (%) 39.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI IND H HKEx 15,851.522 4.756 4.717 0.3711 6.859
Industry Real Estate Development HKEx 22,050.652 7.313 7.687 0.7913 3.628
Local Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Local Peer SHK PPT HKEx 335,273.146 7.465 7.465 0.5919 4.279
Local Peer CHINA OVERSEAS HKEx 295,269.590 6.576 6.333 0.9765 3.340
Local Peer EVERGRANDE HKEx 249,710.656 5.638 10.085 1.5019 -
Local Peer CHINA RES LAND HKEx 243,878.148 8.495 7.554 1.4867 3.530
Local Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Local Peer LONGFOR GROUP HKEx 204,230.223 10.619 10.400 2.1376 3.243
Local Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Local Peer SUNAC HKEx 192,391.833 9.805 8.171 2.6738 2.157
Local Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Local Peer SWIREPROPERTIES HKEx 154,440.000 5.388 9.398 0.5425 3.182
Local Peer WHARF REIC HKEx 135,567.669 7.520 9.137 0.6087 4.703
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), FULLSHARE (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), HYDOO INTL (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), CHINA GRAPHENE (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), STAR PROPERTIES (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx)
Global Peer CBRE GROUP INC NYSE 20,342.879 19.133 19.588 3.6908 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,855.115 19.553 23.976 1.2746 3.171
Global Peer CapitaLand SGX 19,595.852 11.118 11.630 0.8661 2.549
Global Peer SCENTRE GROUP LIMITED ASX 20,486.150 8.957 13.094 0.8609 5.738
Global Peer HongkongLand USD SGX 12,999.979 5.291 7.456 0.3377 3.950
Global Peer VICI PROPERTIES INC NYSE 12,285.837 23.463 20.828 1.5376 3.286
Global Peer MIRVAC GROUP ASX 13,683.151 13.428 13.428 1.3902 3.314
Global Peer CPN SET 281,622.000 25.110 26.412 4.5923 2.231
Global Peer JONES LANG LASALLE INC NYSE 8,733.121 18.040 18.911 1.8254 0.428
Global Peer CityDev SGX 9,903.359 18.191 17.231 0.9949 0.733
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), WHA (SET), GuocoLand (SGX), Maha Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), SPALI (SET), Ho Bee Land (SGX), Oxley (SGX), Metropolitan Kentjana Tbk. (IDX), FORESTAR GROUP INC (NYSE), PSH (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), OUE (SGX), FPT (SET), Bukit Sembawang (SGX), QH (SET), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), AP (SET), UEMS (Bursa), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), BLAND (SET), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), GOLD (SET), AMATA (SET), GLAND (SET), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), ORI (SET), S (SET), EWINT (Bursa), PRINC (SET), HOME CONSORTIUM (ASX), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), U (SET), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), SIRI (SET), JERNIGAN CAPITAL INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Ayana Land International Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MAHSING (Bursa), Dasin Retail Tr (SGX), UV (SET), MATRIX (Bursa), SF (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), ROJNA (SET), Tosei (SGX), TROP (Bursa), TAGB (Bursa), SC (SET), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), SERVCORP (ASX), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), MKH (Bursa), CGD (SET), Low Keng Huat (SGX), ANAN (SET), AMERICAN REALTY INVESTORS INC (NYSE), Intiland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), LPN (SET), PF (SET), READING INTERNATIONAL INC (NASDAQ), Ying Li Intl (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), PICO HOLDING INC (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), KSL (Bursa), LBS (Bursa), Modernland Realty Tbk. (IDX), AVJENNINGS LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Lippo Cikarang Tbk (IDX), Hwa Hong (SGX), Rimo International Lestari Tbk (IDX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LALIN (SET), Sitara Propertindo Tbk. (IDX), NNCL (SET), AMATAV (SET), PropNex (SGX), NUSA (SET), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), GBGAQRS (Bursa), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), HCK (Bursa), RML (SET), SingHoldings (SGX), PLENITU (Bursa), GUOCO (Bursa), MCT (Bursa), WCEHB (Bursa), SURIA (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), AMVERTON (Bursa), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TITIJYA (Bursa), DUTALND (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), MJD (SET), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), SLB Dev (SGX), CHHB (Bursa), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), ALL (SET), SHREIT (SET), Aspen (SGX), KWG (SET), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), TEE Land (SGX), SYMLIFE (Bursa), ESTAR (SET), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), AMREP CORP (NYSE), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), JKGLAND (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Top Global (SGX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), JSP (SET), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), BCB (Bursa), TIGER (Bursa), Singapore-eDev (SGX), Bima Sakti Pertiwi Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), EVER (SET), Global Dragon (SGX), HUAYANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), CI (SET), WR (SET), CMC (SET), PACE (SET), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), GOB (Bursa), POLAR (SET), SNTORIA (Bursa), J (SET), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), APEX (SET), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), KUN (SET), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), THE AGENCY GROUP LTD (ASX), MPCORP (Bursa), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-2.41 %
10 Days --0.260
-1.75 %
20 Days --0.140
-0.95 %
Medium Term Return 3 Months --0.160
-1.09 %
6 Months --2.300
-13.63 %
1 Year 0.520-1.820
-7.93 %
Long Term Return 2 Years 1.480-9.020
-31.95 %
3 Years 2.400-6.370
-18.95 %
5 Years 4.120-8.370
-18.52 %
Annualised Return Annualised --
-4.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.960 - 19.440 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +4.44
Change From 1 Year High -4.860 % Change From 1 Year High (%) -25.00
2 Years Range 13.960 - 23.800 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +4.44
Change From 2 Years High -9.220 % Change From 2 Years High (%) -38.74
5 Years Range 13.960 - 32.800 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +4.44
Change From 5 Years High -18.220 % Change From 5 Years High (%) -55.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Industrial Holdings Ltd. operates as an investment holding company, which engages in the business of infrastructure facilities, real estate and consumer products business. It operates through the following segments: Infrastructure Facilities, Real Estate, and Consumer Products. The Infrastructure Facilities segment involves investment in toll road projects and water related business. The Real Estate segment engages in the property development and investment and hotel operation. The Consumer Products segment manufactures and sells cigarettes, packaging materials and printed products. The company was founded on January 9, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 14.600 14.640 14.420 14.580 286,047 14.4992
23 Jan 2020 14.600 14.640 14.560 14.600 956,000 14.5895
22 Jan 2020 15.000 15.000 14.580 14.800 268,318 14.7238
21 Jan 2020 14.940 14.940 14.700 14.700 1,100,000 14.7659
20 Jan 2020 15.000 15.100 14.980 14.980 586,048 15.0157
17 Jan 2020 15.080 15.080 14.900 14.940 1,096,068 14.9507
16 Jan 2020 14.840 15.020 14.840 15.020 756,591 14.9318
15 Jan 2020 15.100 15.100 14.860 14.920 585,761 14.9133
14 Jan 2020 14.960 15.100 14.920 15.000 682,000 15.0028
13 Jan 2020 14.920 14.980 14.800 14.980 530,431 14.9354
10 Jan 2020 14.900 15.040 14.780 14.840 808,500 14.8618
09 Jan 2020 15.000 15.000 14.860 14.940 801,200 14.9482
08 Jan 2020 14.880 15.000 14.740 14.840 1,372,449 14.8252
07 Jan 2020 15.120 15.140 14.960 15.020 439,000 15.0306
06 Jan 2020 15.120 15.140 14.940 15.060 743,575 15.0583
03 Jan 2020 15.140 15.360 15.140 15.200 807,000 15.2142
02 Jan 2020 15.020 15.180 15.000 15.120 864,000 15.1124
31 Dec 2019 14.980 15.000 14.840 15.000 502,400 14.9617
30 Dec 2019 14.840 14.960 14.780 14.900 924,683 14.8867
27 Dec 2019 14.800 14.860 14.680 14.720 1,077,763 14.7368
24 Dec 2019 14.640 14.780 14.640 14.720 218,000 14.7228
23 Dec 2019 14.660 14.700 14.620 14.700 580,960 14.7058
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
14.920 15.100 14.420 14.580 6,847,264 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
14.800 15.100 14.420 14.840 8,340,570 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
14.260 15.100 14.200 14.720 18,057,340 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.