Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINYANG MAOJIAN XINYANG MAOJIAN
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:08
Last (HKD): 0.330 Change: +0.030 High: 0.360 Remarks: -
Change (%): +10.00 Low: 0.305
Open 0.310 Yesterday's Close 0.300
Buy Price 0.330 Sell Price 0.330
Buy Volume ('000) 20 Sell Volume ('000) 550
Cumulative Volume ('000) 15,970.75 Cumulative Value 5,351,498
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.49409 Trailing EPS (HKD) e -0.49283 NAV (HKD) b 0.5276
PE a - Trailing PE f - Price / NAV b 0.6255
Dividend (HKD) d - Cash In Hand (HKD) g 0.0057 Issued & Paid-up Shares c 1,350,710,000
Dividend Yield (%) d - Price / Cash In Hand g 57.895 Treasury Shares h -
Beta - 75 Daysi 0.085 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 445.734
Beta - 500 Daysi 0.409 R-Squared - 500 Days (%)i 1.56 Enterprise Value (M) 1,528.698
Piotroski F Score 0 Exchange Code 362 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 76.07 6-Month VWAP 0.396 Free Float (%) 99.2
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINYANG MAOJIAN HKEx 445.734 - - 0.6255 -
Industry Oil Refining/Marketing HKEx 507.761 - - 0.7705 0.315
Local Peer YANCHANG PETRO HKEx 916.750 - - 0.9506 -
Local Peer JS INNOV HKEx 160.800 5.262 5.263 0.5353 2.985
Global Peer PTT SET 1,092,534.750 11.946 31.079 1.2784 5.229
Global Peer PHILLIPS 66 NYSE 28,127.654 9.162 - 1.3578 5.488
Global Peer MARATHON PETROLEUM CORP NYSE 24,811.038 9.412 - 1.0451 5.545
Global Peer VALERO ENERGY CORP NYSE 22,475.566 9.307 21.183 1.1324 6.556
Global Peer AMPOL LTD ASX 7,316.415 19.115 19.115 - -
Global Peer TARGA RESOURCES CORPORATION NYSE 4,668.644 - - 1.6002 18.154
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 4,555.142 6.878 10.858 - 23.884
Global Peer HOLLYFRONTIER CORPORATION NYSE 4,410.048 5.717 - 0.8193 4.918
Global Peer COSAN LTD NYSE 4,138.958 12.403 9.715 4.0685 -
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,801.877 40.151 51.361 2.1629 2.600
Other Global Peers TOP (SET), CVR ENERGY INC (NYSE), IRPC (SET), DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), PTG (SET), Z ENERGY LIMITED (ASX), SPRC (SET), BCP (SET), ESSO (SET), China Aviation (SGX), PAR PACIFIC HOLDINGS INC (NYSE), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), WP (SET), Sinostar Pec (SGX), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-14.29 %
10 Days --0.085
-20.48 %
20 Days --0.065
-16.46 %
Medium Term Return 3 Months --0.180
-35.29 %
6 Months --0.210
-38.89 %
1 Year -+0.025
+8.20 %
Long Term Return 2 Years --0.050
-13.16 %
3 Years --0.015
-4.35 %
5 Years --2.710
-89.14 %
Annualised Return Annualised --
-35.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.570 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +65.00
Change From 1 Year High -0.240 % Change From 1 Year High (%) -42.11
2 Years Range 0.200 - 0.570 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +65.00
Change From 2 Years High -0.240 % Change From 2 Years High (%) -42.11
5 Years Range 0.076 - 3.360 Change From 5 Years Low +0.254 % Change From 5 Years Low (%) +334.21
Change From 5 Years High -3.030 % Change From 5 Years High (%) -90.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinyang Maojian Group Ltd. is an investment holding company, which engages in the business of tea, heat and power, and coal-related chemical production. It operates through the following segments: Polyvinyl-Chloride, Vinyl Acetate, Heat and Power, Calcium Carbide, and Construction Services. The Polyvinyl-Chloride segment refers to the manufacture and sale of polyvinyl-chloride. The Vinyl Acetate segment deals with the manufacture and sale of vinyl acetate. The Heat and Power segment includes the generation and supply of heat and power. The Calcium Carbide segment manufactures and sells calcium carbide. The Construction Services segment constructs and monitors public facilities construction. The company was founded on December 7, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.310 0.360 0.305 0.330 15,970,750 0.3351
12 Aug 2020 0.295 0.315 0.290 0.300 8,420,000 0.2971
11 Aug 2020 0.340 0.340 0.200 0.300 42,503,000 0.2814
10 Aug 2020 0.385 0.385 0.370 0.375 3,987,062 0.3726
07 Aug 2020 0.395 0.400 0.365 0.385 17,280,000 0.3763
06 Aug 2020 0.400 0.405 0.390 0.395 5,972,500 0.3939
05 Aug 2020 0.405 0.405 0.395 0.400 5,250,500 0.3987
04 Aug 2020 0.420 0.430 0.395 0.405 20,160,000 0.4070
03 Aug 2020 0.410 0.410 0.395 0.405 3,881,500 0.3995
31 Jul 2020 0.405 0.425 0.400 0.415 36,323,660 0.4114
30 Jul 2020 0.405 0.415 0.390 0.405 11,775,125 0.4034
29 Jul 2020 0.385 0.405 0.380 0.395 10,235,375 0.3935
28 Jul 2020 0.385 0.395 0.375 0.390 6,325,500 0.3832
27 Jul 2020 0.405 0.415 0.375 0.390 29,732,500 0.3993
24 Jul 2020 0.405 0.445 0.400 0.400 44,080,500 0.4194
23 Jul 2020 0.400 0.415 0.395 0.410 10,144,000 0.4042
22 Jul 2020 0.400 0.420 0.395 0.400 45,848,250 0.4104
21 Jul 2020 0.400 0.405 0.390 0.400 10,290,000 0.3983
20 Jul 2020 0.395 0.400 0.370 0.395 4,270,000 0.3860
17 Jul 2020 0.395 0.420 0.385 0.395 26,416,250 0.3933
16 Jul 2020 0.435 0.435 0.365 0.395 51,880,000 0.3883
15 Jul 2020 0.430 0.445 0.415 0.435 23,140,000 0.4285
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.405 0.430 0.200 0.330 159,748,972 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.395 0.430 0.200 0.405 199,117,500 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
0.290 0.430 0.200 0.395 341,692,056 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.