Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CQRC BANK CQRC BANK
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 3.000 Change: -0.060 High: 3.050 Remarks: -
Change (%): -1.96 Low: 3.000
Open 3.040 Yesterday's Close 3.060
Buy Price 3.000 Sell Price 3.000
Buy Volume ('000) 1,528 Sell Volume ('000) 655
Cumulative Volume ('000) 5,585.984 Cumulative Value 16,832,462
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.94470 Trailing EPS (HKD) e 0.97928 NAV (HKD) b 8.6451
PE a 3.176 Trailing PE f 3.063 Price / NAV b 0.3470
Dividend (HKD) d 0.205583 Cash In Hand (HKD) g 7.6248 Issued & Paid-up Shares c 2,513,340,000
Dividend Yield (%) d 6.853 Price / Cash In Hand g 0.393 Treasury Shares h -
Beta - 75 Daysi 0.896 R-Squared - 75 Days(%)i 73.68 Market Cap (M) 34,071.000
Beta - 500 Daysi 0.924 R-Squared - 500 Days (%)i 49.26 Enterprise Value (M) 232,710.667
Piotroski F Score 4 Exchange Code 3618 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 28.02 6-Month VWAP 3.708 Free Float (%) 92.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CQRC BANK HKEx 34,071.000 3.176 3.063 0.3470 6.853
Industry Regional Banks HKEx 126,941.228 6.003 5.308 0.6341 5.205
Local Peer ABC HKEx 1,067,447.540 5.386 4.415 0.5069 6.487
Local Peer CM BANK HKEx 856,212.210 8.973 8.110 1.3260 3.152
Local Peer HANG SENG BANK HKEx 256,568.928 10.752 10.506 1.5357 5.589
Local Peer MINSHENG BANK HKEx 245,181.440 4.159 4.068 0.5043 7.026
Local Peer CITIC BANK HKEx 181,059.130 3.540 3.886 -4.6308 7.072
Local Peer CEB BANK HKEx 154,843.435 4.059 3.641 0.4560 6.210
Local Peer CZBANK HKEx 75,291.198 5.638 5.499 0.6048 -
Local Peer SHENGJINGBANK HKEx 61,928.627 10.194 9.997 0.7048 1.278
Local Peer GRCB HKEx 32,367.291 4.187 3.796 0.4944 6.895
Local Peer BANKOFJIUJIANG HKEx 26,240.300 12.604 12.551 0.9487 0.837
Local Peer BQD HKEx 24,262.186 13.483 11.982 0.9832 3.834
Local Peer ZYBANK HKEx 22,885.500 8.002 6.338 0.4343 3.507
Other Local Peers BANKOFZHENGZHOU (HKEx), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), JIUTAI RCB (HKEx), CHONG HING BANK (HKEx), DAHSING BANKING (HKEx), JINSHANG BANK (HKEx), DAH SING (HKEx), BANK OF GANSU (HKEx), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 63,077.978 19.755 16.920 2.6698 1.820
Global Peer Bank Central Asia Tbk. IDX 677,396,125.000 26.200 23.714 3.8921 1.237
Global Peer TRUIST FINANCIAL CORPORATION NYSE 36,597.450 - 12.086 - -
Global Peer DBS SGX 45,500.116 7.228 7.228 0.9291 6.905
Global Peer OCBC Bank SGX 36,839.762 7.566 7.566 0.8068 6.332
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 23,398.015 38.468 17.413 1.3663 0.389
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 353,680,585.698 10.933 10.290 1.7142 4.568
Global Peer UOB SGX 31,346.011 7.218 7.218 0.8413 5.855
Global Peer MAYBANK Bursa 83,186.079 10.253 10.147 1.0198 7.571
Global Peer STATE STREET CORPORATION NYSE 18,482.479 7.669 8.601 0.8609 3.659
Other Global Peers BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), NORTHERN TRUST CORP (NASDAQ), Bank Mandiri (Persero) Tbk. (IDX), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), FIFTH THIRD BANCORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), SVB FINANCIAL GROUP (NASDAQ), SCB (SET), SCB-P (SET), KBANK (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KTB (SET), ALLY FINANCIAL INC (NYSE), PROSPERITY BANCSHARES INC (NYSE), BAY (SET), RHBBANK (Bursa), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mega Tbk. (IDX), WESTERN ALLIANCE BANCORP (NYSE), Bank Mayapada Internasional Tbk. (IDX), BOK FINANCIAL CORP (NASDAQ), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), CVB FINANCIAL (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), TMB (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Permata Tbk. (IDX), UMB FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), AMBANK (Bursa), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), ASSOCIATED BANC-CORP (NYSE), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), BANKUNITED INC (NYSE), TISCO (SET), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), WESTAMERICA BANCORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BIMB (Bursa), HILLTOP HOLDINGS INC (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), RENASANT CORPORATION (NASDAQ), Bank Pan Indonesia Tbk (IDX), Bank OCBC NISP Tbk. (IDX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank BTPN Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), S & T BANCORP INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), MBSB (Bursa), TRICO BANCSHARES (NASDAQ), BANK NT BUTTERFIELD (NYSE), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), ABMB (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), Hong Leong Fin (SGX), AFFIN (Bursa), CAROLINA FINANCIAL CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), Bank Sinarmas Tbk. (IDX), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), LHFG (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), BRYN MAWR BANK CORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CONNECTONE BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CIMBT (SET), HERITAGE COMMERCE CORP (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HORIZON BANCORP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), FIRST MID BANCSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CENTURY BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), ENTERPRISE BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), BANCORP INC DEL (NASDAQ), Bank Nationalnobu Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), SIERRA BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), ACNB CORP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BUSINESS FIRST BANCSHARES INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), SB ONE BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BAYCOM CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COUNTY BANCORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), EVANS BANCORP INC (NYSE American), Bank Yudha Bhakti Tbk. (IDX), AUSWIDE BANK LTD (ASX), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OP BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank Amar Indonesia Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), SALISBURY BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), Bank Bukopin Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), MERIDIAN CORPORATION (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), BANK7 CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), Bank Bumi Arta Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Bank Ganesha Tbk. (IDX), 1895 BANCORP OF WISCONSIN INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Victoria International Tbk. (IDX), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-4.76 %
10 Days -+0.040
+1.35 %
20 Days --0.550
-15.49 %
Medium Term Return 3 Months --1.040
-25.74 %
6 Months --1.060
-26.11 %
1 Year 0.233-1.760
-32.08 %
Long Term Return 2 Years 0.482-3.110
-43.01 %
3 Years 0.708-2.420
-31.59 %
5 Years 1.197-2.730
-26.75 %
Annualised Return Annualised --
-6.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.770 - 4.890 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +8.30
Change From 1 Year High -1.890 % Change From 1 Year High (%) -38.65
2 Years Range 2.770 - 6.350 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +8.30
Change From 2 Years High -3.350 % Change From 2 Years High (%) -52.76
5 Years Range 2.770 - 7.490 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +8.30
Change From 5 Years High -4.490 % Change From 5 Years High (%) -59.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chongqing Rural Commercial Bank Co. Ltd. engages in the provision of banking and financial services. It operates through the following segments: Corporate Banking, Personal Banking, and Financial Market Operations. The Corporate Banking segment provides financial products and services such as corporate loans, trade financing, deposit takings, financial leasing and other types of corporate intermediary services to corporations, government agencies and financial institutions The Personal Banking segment provides financial products and services like persnoal loans, deposit products, card business, personal wealth management services and other types of persnoal intermediary services to individual customers. The Financial Market Operations segment conduct money market or repurchase transactions and debt instruments investment for its own account or on behalf of customers. The company was founded on June 27, 2008 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 3.040 3.050 3.000 3.000 5,585,984 3.0133
02 Apr 2020 3.080 3.100 3.020 3.060 8,139,984 3.0495
01 Apr 2020 3.140 3.190 3.110 3.120 13,655,377 3.1550
31 Mar 2020 3.150 3.190 3.130 3.180 12,654,183 3.1677
30 Mar 2020 3.150 3.180 3.100 3.130 13,324,250 3.1459
27 Mar 2020 3.250 3.290 3.150 3.150 15,741,000 3.2267
26 Mar 2020 3.150 3.240 3.100 3.210 12,498,290 3.1924
25 Mar 2020 3.100 3.170 3.060 3.130 13,804,010 3.1356
24 Mar 2020 2.920 3.100 2.920 3.040 18,143,132 3.0432
23 Mar 2020 2.880 2.950 2.850 2.910 12,962,066 2.9101
20 Mar 2020 2.890 2.990 2.870 2.960 23,955,354 2.9401
19 Mar 2020 2.940 2.950 2.770 2.850 32,122,000 2.8512
18 Mar 2020 3.090 3.150 2.930 2.940 25,057,358 3.0507
17 Mar 2020 3.050 3.150 3.040 3.080 15,042,021 3.0848
16 Mar 2020 3.250 3.250 3.080 3.090 12,656,000 3.1494
13 Mar 2020 3.190 3.270 2.940 3.230 32,949,490 3.1371
12 Mar 2020 3.310 3.310 3.250 3.270 16,898,142 3.2791
11 Mar 2020 3.380 3.400 3.330 3.330 9,735,008 3.3576
10 Mar 2020 3.340 3.420 3.320 3.360 15,272,808 3.3676
09 Mar 2020 3.510 3.510 3.330 3.330 26,605,121 3.3959
06 Mar 2020 3.590 3.590 3.540 3.550 6,468,552 3.5567
05 Mar 2020 3.560 3.620 3.550 3.610 17,972,437 3.5860
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
2.880 3.290 2.850 3.000 126,508,276 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
3.510 3.510 2.850 2.960 210,293,302 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
3.640 3.650 2.850 3.550 226,956,233 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.