Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,955.7
10.2 (0.35%)

 

  • STI Straits Times Index
    2,955.7
    10.2 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    12.6 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,454.0
    62.8 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.4
    -1.0 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,634.3
    88.1 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.3
    -34.9 (-0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,882.6M
  • Value: 542.2M
  • Rise: 165
  • Fall: 120
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.054+0.004
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.139-0.026
Jiutian Chemical0.106-
Oceanus^0.053+0.002
Yinda Infocomm0.139+0.002
Progen0.063+0.018

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,454.0 +62.8
HSCEI 11,724.1 +28.7
Jakarta 6,105.8 -34.4
Nikkei 225 28,633.5 +87.3
SSE Comp 3,568.4 -1.0
Shanghai A 3,740.5 -1.1
Shanghai B 247.0 +1.2
KOSPI 3,135.3 -5.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CQRC BANK CHONGQING RURAL CO
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 12:05
Last (HKD): 3.440 Change: +0.040 High: 3.450 Remarks: -
Change (%): +1.18 Low: 3.400
Open 3.420 Yesterday's Close 3.400
Buy Price 3.420 Sell Price 3.440
Buy Volume ('000) 26 Sell Volume ('000) 185
Cumulative Volume ('000) 1,498.486 Cumulative Value 5,126,542
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.97446 Trailing EPS (HKD) e 0.87027 NAV (HKD) b 9.2648
PE a 3.530 Trailing PE f 3.953 Price / NAV b 0.3713
Dividend (HKD) d 0.251253 Cash In Hand (HKD) g 6.6562 Issued & Paid-up Shares c 2,513,340,000
Dividend Yield (%) d 7.304 Price / Cash In Hand g 0.517 Treasury Shares h -
Beta - 75 Daysi 0.808 R-Squared - 75 Days(%)i 21.76 Market Cap (M) 39,068.080
Beta - 500 Daysi 0.832 R-Squared - 500 Days (%)i 40.87 Enterprise Value (M) 257,674.105
Piotroski F Score 7 Exchange Code 3618 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.57 6-Month VWAP 3.188 Free Float (%) 89.8
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CQRC BANK HKEx 39,068.080 3.530 3.953 0.3713 7.304
Industry Regional Banks HKEx 160,001.939 6.533 6.927 0.7491 4.655
Local Peer CM BANK HKEx 1,534,624.830 14.840 14.987 2.3690 2.157
Local Peer ABC HKEx 1,014,950.120 4.314 4.645 0.4865 6.866
Local Peer HANG SENG BANK HKEx 270,907.728 11.093 13.588 1.6491 5.787
Local Peer MINSHENG BANK HKEx 205,339.456 3.365 3.660 0.4096 8.635
Local Peer CEB BANK HKEx 184,248.779 4.526 4.664 0.4919 6.645
Local Peer CITIC BANK HKEx 178,612.385 3.374 3.643 0.3442 7.153
Local Peer CZBANK HKEx 80,821.060 5.918 5.983 0.6260 6.913
Local Peer CBHB HKEx 81,527.351 8.776 8.776 1.1014 -
Local Peer BANKOFZHENGZHOU HKEx 23,202.023 7.381 7.016 0.6175 2.788
Local Peer WEIHAI BANK HKEx 19,973.400 12.235 12.235 1.2612 -
Local Peer BANK OF GANSU HKEx 20,042.834 34.717 50.243 0.7308 -
Local Peer BQD HKEx 19,572.098 9.781 7.542 0.7822 5.051
Other Local Peers BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), CDB LEASING (HKEx), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 133,652.792 34.772 32.268 4.8589 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 67,771.750 16.198 16.198 1.0799 3.583
Global Peer Bank Central Asia Tbk. IDX 849,981,125.000 29.756 30.708 4.7477 1.610
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 51,333.024 38.048 27.078 2.5936 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 571,295,200.095 16.621 24.097 2.9722 3.603
Global Peer OCBC Bank SGX 47,155.043 9.685 12.270 1.0166 4.947
Global Peer UOB SGX 39,411.521 9.075 10.577 1.0453 4.656
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 27,369.671 6.581 7.699 1.4897 4.767
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 26,287.582 26.146 26.146 2.5758 0.523
Global Peer Bank Mandiri (Persero) Tbk. IDX 342,740,055.007 12.471 16.121 1.8518 4.811
Other Global Peers STATE STREET CORPORATION (NYSE), SVB FINANCIAL GROUP (NASDAQ), MAYBANK (Bursa), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), SCB (SET), KBANK (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), BBL (SET), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CULLEN FROST BANKERS (NYSE), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANKSHARES INC (NASDAQ), KTB (SET), SOUTH STATE CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OZK (NASDAQ), UNITED BANKSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), TMB (SET), COMMUNITY BANK SYSTEMS INC (NYSE), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANKUNITED INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), F N B CORP (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANCORPSOUTH BANK (NYSE), EASTERN BANKSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), TISCO (SET), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), WESBANCO INC (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), BIMB (Bursa), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank CIMB Niaga Tbk. (IDX), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank BTPN Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), WESTAMERICA BANCORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), Bank Bukopin Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), FIRST BUSEY CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), BANCORP INC DEL (NASDAQ), ABMB (Bursa), BERKSHIRE HILLS BANCORP INC (NYSE), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), GERMAN AMERN BANCORP (NASDAQ), MERCHANTS BANCORP (NASDAQ), AFFIN (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Hong Leong Fin (SGX), HOMESTREET INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LHFG (SET), NICOLET BANKSHARES INC (NASDAQ), CIMBT (SET), ORIGIN BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), ALTABANCORP (NASDAQ), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), HERITAGE COMMERCE CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CENTURY BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MYSTATE LTD (ASX), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Harda Internasional Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank Nationalnobu Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), ACNB CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), BCB BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PCB BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), BAYCOM CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SELECT BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), BANK PRINCETON NEW JERSEY (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), PLUMAS BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FNCB BANCORP INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), CALIFORNIA BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank Victoria International Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Bumi Arta Tbk. (IDX), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.47 %
10 Days -+0.190
+5.85 %
20 Days -+0.320
+10.26 %
Medium Term Return 3 Months -+0.280
+8.86 %
6 Months -+0.280
+8.86 %
1 Year 0.251-0.410
-4.13 %
Long Term Return 2 Years 0.485-1.080
-13.16 %
3 Years 0.733-3.600
-40.72 %
5 Years 1.195-0.280
+24.60 %
Annualised Return Annualised --
+4.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.500 - 3.790 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +37.60
Change From 1 Year High -0.350 % Change From 1 Year High (%) -9.23
2 Years Range 2.500 - 5.230 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +37.60
Change From 2 Years High -1.790 % Change From 2 Years High (%) -34.23
5 Years Range 2.500 - 7.490 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +37.60
Change From 5 Years High -4.050 % Change From 5 Years High (%) -54.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chongqing Rural Commercial Bank Co. Ltd. engages in the provision of banking and financial services. It operates through the following segments: Corporate Banking, Personal Banking, and Financial Market Operations. The Corporate Banking segment provides financial products and services such as corporate loans, trade financing, deposit takings, financial leasing and other types of corporate intermediary services to corporations, government agencies and financial institutions The Personal Banking segment provides financial products and services like persnoal loans, deposit products, card business, personal wealth management services and other types of persnoal intermediary services to individual customers. The Financial Market Operations segment conduct money market or repurchase transactions and debt instruments investment for its own account or on behalf of customers. The company was founded on June 27, 2008 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 3.430 3.500 3.380 3.400 4,635,486 3.4237
25 Jan 2021 3.390 3.470 3.370 3.470 8,416,879 3.4285
22 Jan 2021 3.500 3.520 3.400 3.440 8,142,000 3.4387
21 Jan 2021 3.450 3.480 3.420 3.470 3,194,109 3.4381
20 Jan 2021 3.410 3.470 3.360 3.380 3,803,406 3.4119
19 Jan 2021 3.330 3.390 3.330 3.390 5,314,000 3.3696
18 Jan 2021 3.350 3.350 3.270 3.330 10,520,000 3.3075
15 Jan 2021 3.260 3.380 3.260 3.350 8,637,550 3.3427
14 Jan 2021 3.240 3.270 3.220 3.260 3,514,000 3.2532
13 Jan 2021 3.280 3.290 3.210 3.250 2,622,000 3.2525
12 Jan 2021 3.160 3.250 3.150 3.250 5,394,926 3.2028
11 Jan 2021 3.100 3.160 3.100 3.120 3,245,049 3.1356
08 Jan 2021 3.110 3.140 3.090 3.120 7,345,550 3.1140
07 Jan 2021 3.130 3.160 3.080 3.120 6,094,789 3.1097
06 Jan 2021 3.090 3.130 3.080 3.130 4,726,802 3.1039
05 Jan 2021 3.090 3.120 3.050 3.120 7,018,000 3.0887
04 Jan 2021 3.130 3.130 3.070 3.100 4,746,000 3.0943
31 Dec 2020 3.120 3.160 3.090 3.160 3,583,990 3.1419
30 Dec 2020 3.120 3.120 3.090 3.120 1,988,983 3.1126
29 Dec 2020 3.100 3.120 3.080 3.120 3,444,000 3.1000
28 Dec 2020 3.070 3.120 3.070 3.080 5,448,000 3.0933
24 Dec 2020 3.060 3.100 3.050 3.060 2,951,596 3.0689
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
3.280 3.520 3.210 3.400 58,799,430 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
3.100 3.520 3.080 3.250 47,588,089 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
3.340 3.520 3.210 3.080 129,123,068 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.