Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YONGSHENG MAT YONGSHENG MAT
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:01
Last (HKD): 2.250 Change: - High: 2.250 Remarks: -
Change (%): - Low: 2.140
Open 2.250 Yesterday's Close 2.250
Buy Price 2.170 Sell Price 2.250
Buy Volume ('000) 5 Sell Volume ('000) 50
Cumulative Volume ('000) 220 Cumulative Value 483,075
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13843 Trailing EPS (HKD) e 0.13843 NAV (HKD) b 2.1936
PE a 16.254 Trailing PE f 16.253 Price / NAV b 1.0257
Dividend (HKD) d 0.051151 Cash In Hand (HKD) g 0.2270 Issued & Paid-up Shares c 732,795,000
Dividend Yield (%) d 2.273 Price / Cash In Hand g 9.912 Treasury Shares h -
Beta - 75 Daysi 0.091 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 1,648.789
Beta - 500 Daysi 0.144 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 1,477.443
Piotroski F Score 6 Exchange Code 3608 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 21.10 6-Month VWAP 1.997 Free Float (%) 29.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Industry Textiles HKEx 1,823.035 12.054 12.222 0.5932 4.094
Local Peer BILLION IND HKEx 10,695.384 11.055 11.055 1.4356 -
Local Peer TEXHONG TEXTILE HKEx 5,444.250 5.433 5.433 0.6512 5.546
Local Peer PACIFICTEXTILES HKEx 4,931.372 6.633 6.633 1.6515 12.610
Local Peer WEIQIAO TEXTILE HKEx 1,875.191 7.574 7.574 0.0910 4.436
Local Peer TEXWINCA HOLD HKEx 1,547.504 9.154 9.154 0.3139 8.929
Local Peer KASEN HKEx 1,508.576 2.990 2.990 0.4092 -
Local Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Local Peer CHI LONGEVITY HKEx 1,168.080 25.469 25.468 3.2814 -
Local Peer BEST PACIFIC HKEx 1,091.801 3.631 3.631 0.4312 5.524
Local Peer FOUNTAIN SET HKEx 1,078.026 7.641 7.641 0.3153 10.545
Local Peer KINGDOM HOLDING HKEx 751.884 4.378 4.378 0.5430 5.691
Local Peer ATV HOLDINGS HKEx 433.581 - - 3.8017 -
Other Local Peers CHINA WEAVING (HKEx), GOLDEN SHIELD (HKEx), NARNIA GROUP (HKEx), HP LIVING TECH (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,745.196 13.181 15.777 2.4814 1.351
Global Peer Sri Rejeki Isman Tbk. IDX 4,008,631.200 3.234 3.754 0.4398 -
Global Peer UNIFI INC NYSE 241.832 - - 0.7649 -
Global Peer Indo Kordsa Tbk. IDX 2,137,500.000 11.194 34.162 0.7528 -
Global Peer TR SET 5,019.840 26.814 26.814 0.2109 4.618
Global Peer CULP INC NYSE 135.994 - - 1.0485 3.704
Global Peer Pan Brothers Tbk. IDX 1,619,575.000 5.659 5.509 0.3841 -
Global Peer Roda Vivatex Tbk IDX 1,532,160.000 6.582 6.582 0.5798 -
Global Peer Indo-Rama Synthetics Tbk. IDX 1,511,553.120 2.568 14.678 0.2841 -
Global Peer TTT SET 3,253.500 14.204 14.204 - -
Other Global Peers Tifico Fiber Indonesia Tbk. (IDX), KPOWER (Bursa), Argo Pantes Tbk (IDX), Golden Flower Tbk. (IDX), OCNCASH (Bursa), CWT (SET), Sunson Textile Manufacture Tbk (IDX), SINOTOP (Bursa), YONGTAI (Bursa), GALE PACIFIC (ASX), TPCORP (SET), Panasia Indo Resources Tbk. (IDX), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), TTI (SET), Raffles Infrastructure^ (SGX), PRG (Bursa), UT (SET), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), UPF (SET), AFC (SET), Asia Pacific Fibers Tbk (IDX), TNPC (SET), Ever Shine Tex Tbk. (IDX), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.45 %
10 Days -+0.040
+1.81 %
20 Days -+0.150
+7.14 %
Medium Term Return 3 Months 0.030+0.290
+16.33 %
6 Months 0.030+0.270
+15.15 %
1 Year 0.050-0.040
+0.44 %
Long Term Return 2 Years 0.105-0.260
-6.18 %
3 Years 0.185+0.550
+43.24 %
5 Years 0.240+0.771
+68.36 %
Annualised Return Annualised --
+10.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.680 - 2.370 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +33.93
Change From 1 Year High -0.120 % Change From 1 Year High (%) -5.06
2 Years Range 1.680 - 3.300 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +33.93
Change From 2 Years High -1.050 % Change From 2 Years High (%) -31.82
5 Years Range 1.175 - 3.800 Change From 5 Years Low +1.075 % Change From 5 Years Low (%) +91.46
Change From 5 Years High -1.550 % Change From 5 Years High (%) -40.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yongsheng Advanced Materials Co. Ltd. is an investment holding company, which engages in the development and manufacture of polyester filament yarn products. It operates through the following segments: Production, Processing, and Trading. The Production segment involves in the manufacure of polyester filament yarns. The Processing segment includes the dyeing and processing of differentiated polyester filament fabric. The Trading segment covers the trading of polyester filament yarns. The company was founded on April 19, 2012 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 2.250 2.250 2.140 2.250 220,000 2.1958
12 Aug 2020 2.250 2.250 2.200 2.250 190,000 2.2341
11 Aug 2020 2.170 2.250 2.130 2.250 230,000 2.1651
10 Aug 2020 2.220 2.220 2.140 2.170 157,500 2.1735
07 Aug 2020 2.240 2.240 2.220 2.220 117,500 2.2204
06 Aug 2020 2.240 2.240 2.220 2.240 272,500 2.2377
05 Aug 2020 2.210 2.290 2.180 2.240 307,500 2.2094
04 Aug 2020 2.210 2.240 2.140 2.210 217,500 2.1616
03 Aug 2020 2.210 2.250 2.200 2.210 250,000 2.2133
31 Jul 2020 2.210 2.210 2.190 2.210 230,000 2.1967
30 Jul 2020 2.220 2.240 2.200 2.210 232,500 2.2202
29 Jul 2020 2.250 2.250 2.170 2.220 270,000 2.2269
28 Jul 2020 2.260 2.260 2.220 2.250 225,000 2.2386
27 Jul 2020 2.200 2.250 2.200 2.250 200,000 2.2073
24 Jul 2020 2.190 2.220 2.180 2.200 235,000 2.2084
23 Jul 2020 2.220 2.220 2.170 2.190 205,000 2.1978
22 Jul 2020 2.190 2.220 2.170 2.200 200,000 2.2058
21 Jul 2020 2.140 2.190 2.140 2.190 305,000 2.1770
20 Jul 2020 2.100 2.150 2.070 2.150 287,500 2.0930
17 Jul 2020 2.090 2.100 2.070 2.100 230,000 2.0893
16 Jul 2020 2.100 2.140 2.060 2.100 245,000 2.1088
15 Jul 2020 2.050 2.100 2.020 2.100 365,000 2.0516
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
2.210 2.290 2.130 2.250 2,192,500 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
2.090 2.290 2.070 2.210 2,390,000 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
2.150 2.290 2.130 2.100 7,860,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.